Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5359.
AJG9/17/2021NYSE150.3700151.5700147.9600148.39002,601,610
AJG9/16/2021NYSE150.0700150.5800148.8311149.8000909,114
AJG9/15/2021NYSE145.7800150.5500144.5200150.19001,831,508
AJG9/14/2021NYSE144.6800145.2800142.6300145.00001,457,214
AJG9/13/2021NYSE145.1300145.5000142.5300144.43001,132,490
AJG9/10/2021NYSE145.9200145.9900144.0200144.08001,301,506
AJG9/9/2021NYSE144.9200146.7700144.8100145.3900836,785
AJG9/8/2021NYSE143.6000144.7750143.5500144.50001,442,693
AJG9/7/2021NYSE145.3900145.5400143.6500143.6900725,083
AJG9/3/2021NYSE145.4800146.4950144.8700145.49001,114,620
AJG9/2/2021NYSE144.6900145.8300144.6150145.82001,037,835
AJG9/1/2021NYSE143.8000144.9700142.8900144.44001,068,112