Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1071.0.016s
TUSK1/15/2021NGSM4.73004.85004.40004.6800134,252
TUSK1/14/2021NGSM4.58004.80004.51004.7000128,556
TUSK1/13/2021NGSM4.50004.62004.41004.570066,375
TUSK1/12/2021NGSM4.52004.71004.35004.4900117,728
TUSK1/11/2021NGSM4.27004.61004.02004.4700146,999
TUSK1/8/2021NGSM4.68004.68004.23004.3200137,453
TUSK1/7/2021NGSM4.80005.00004.64004.6800121,491
TUSK1/6/2021NGSM4.70005.07004.57324.7400270,015
TUSK1/5/2021NGSM4.31504.80004.31004.6200161,707
TUSK1/4/2021NGSM4.45004.58504.14824.3800158,672
TUSK12/31/2020NGSM4.14004.55004.03004.4500167,425
TUSK12/30/2020NGSM4.26004.50004.10004.1600111,285