|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 90. Rows 1 to 12 of 1071.0.016s | | TUSK | 1/15/2021 | NGSM | 91315 | 4.7300 | 4.8500 | 4.4000 | 4.6800 | 134,252 | 14 | 388 | | TUSK | 1/14/2021 | NGSM | 91315 | 4.5800 | 4.8000 | 4.5100 | 4.7000 | 128,556 | 14 | 388 | | TUSK | 1/13/2021 | NGSM | 91315 | 4.5000 | 4.6200 | 4.4100 | 4.5700 | 66,375 | 14 | 388 | | TUSK | 1/12/2021 | NGSM | 91315 | 4.5200 | 4.7100 | 4.3500 | 4.4900 | 117,728 | 14 | 388 | | TUSK | 1/11/2021 | NGSM | 91315 | 4.2700 | 4.6100 | 4.0200 | 4.4700 | 146,999 | 14 | 388 | | TUSK | 1/8/2021 | NGSM | 91315 | 4.6800 | 4.6800 | 4.2300 | 4.3200 | 137,453 | 14 | 388 | | TUSK | 1/7/2021 | NGSM | 91315 | 4.8000 | 5.0000 | 4.6400 | 4.6800 | 121,491 | 14 | 388 | | TUSK | 1/6/2021 | NGSM | 91315 | 4.7000 | 5.0700 | 4.5732 | 4.7400 | 270,015 | 14 | 388 | | TUSK | 1/5/2021 | NGSM | 91315 | 4.3150 | 4.8000 | 4.3100 | 4.6200 | 161,707 | 14 | 388 | | TUSK | 1/4/2021 | NGSM | 91315 | 4.4500 | 4.5850 | 4.1482 | 4.3800 | 158,672 | 14 | 388 | | TUSK | 12/31/2020 | NGSM | 91315 | 4.1400 | 4.5500 | 4.0300 | 4.4500 | 167,425 | 14 | 388 | | TUSK | 12/30/2020 | NGSM | 91315 | 4.2600 | 4.5000 | 4.1000 | 4.1600 | 111,285 | 14 | 388 |
|