Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 431. Rows 1 to 12 of 5163.0.016s
FBC1/14/2022NYSE51.610052.230051.490052.0500334,268
FBC1/13/2022NYSE52.300053.300052.110052.1300489,274
FBC1/12/2022NYSE51.720052.590051.720052.1500427,964
FBC1/11/2022NYSE51.660052.060050.950051.6900328,578
FBC1/10/2022NYSE51.980052.270050.870051.4200532,883
FBC1/7/2022NYSE51.010051.660050.330051.5900577,905
FBC1/6/2022NYSE49.940051.200049.700051.0900626,763
FBC1/5/2022NYSE49.820050.690049.471049.5200886,492
FBC1/4/2022NYSE49.000049.990049.000049.3900615,280
FBC1/3/2022NYSE48.260048.860047.910048.7100397,337
FBC12/31/2021NYSE47.620048.270047.500047.9400168,305
FBC12/30/2021NYSE47.710048.200047.600047.7900139,877