Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 161. Rows 1 to 12 of 1922.
AHT-G6/13/2024NYSE14.750014.860014.400114.40011,189
AHT-G6/12/2024NYSE14.300014.900914.119514.397012,883
AHT-G6/11/2024NYSE13.300014.300013.300014.170011,295
AHT-G6/10/2024NYSE13.000013.950013.000013.95003,962
AHT-G6/7/2024NYSE12.540013.290012.500013.290023,349
AHT-G6/6/2024NYSE13.290013.290012.950012.96005,412
AHT-G6/5/2024NYSE11.960013.210011.960013.21002,609
AHT-G6/4/2024NYSE12.500012.670011.700012.17086,152
AHT-G6/3/2024NYSE12.385512.500012.383812.41921,979
AHT-G5/31/2024NYSE12.615012.910012.250012.46002,406
AHT-G5/30/2024NYSE12.420012.420012.310012.3100880
AHT-G5/29/2024NYSE12.380013.240012.312812.3128575