Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 157. Rows 1 to 12 of 1882.
BL4/23/2024NGSM60.220061.590059.580061.4600641,462
BL4/22/2024NGSM57.580058.710057.200058.3900467,379
BL4/19/2024NGSM57.590058.485056.490057.3700672,499
BL4/18/2024NGSM58.670059.220057.700057.85001,063,467
BL4/17/2024NGSM60.020060.930058.610058.6700903,009
BL4/16/2024NGSM60.620061.270059.500059.6800616,688
BL4/15/2024NGSM63.570063.660060.740060.8400802,459
BL4/12/2024NGSM64.020064.250063.217063.5400516,968
BL4/11/2024NGSM64.630065.035063.640064.7100330,695
BL4/10/2024NGSM66.080066.480063.910064.2100901,154
BL4/9/2024NGSM65.350069.090065.100068.61001,027,817
BL4/8/2024NGSM62.860065.015062.510064.9800644,402