Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 159. Rows 1 to 12 of 1897.0.016s
CWH4/23/2024NYSE22.930023.520022.720022.96001,001,981
CWH4/22/2024NYSE22.400023.120022.300022.9100911,377
CWH4/19/2024NYSE22.000022.450021.940022.3300913,948
CWH4/18/2024NYSE21.530022.230021.290022.07002,024,310
CWH4/17/2024NYSE22.460022.460021.385021.4700980,337
CWH4/16/2024NYSE22.580022.690022.010022.28001,003,741
CWH4/15/2024NYSE23.500023.730022.620022.94001,048,923
CWH4/12/2024NYSE23.370023.540023.090023.3700644,579
CWH4/11/2024NYSE23.790023.900023.010023.68001,254,234
CWH4/10/2024NYSE25.160025.160023.570023.72001,335,490
CWH4/9/2024NYSE26.060026.330025.700025.9800658,099
CWH4/8/2024NYSE26.120026.290025.640025.9000699,713