|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 171. Rows 1 to 12 of 2052.0.016s | | CWH | 12/3/2024 | NYSE | 91614 | 23.8600 | 24.2300 | 23.3300 | 23.6000 | 1,041,155 | 12 | 322 | | CWH | 12/2/2024 | NYSE | 91614 | 24.2500 | 24.4000 | 23.7100 | 23.8600 | 1,262,823 | 12 | 322 | | CWH | 11/29/2024 | NYSE | 91614 | 24.8200 | 24.9000 | 24.0900 | 24.4400 | 625,924 | 12 | 322 | | CWH | 11/27/2024 | NYSE | 91614 | 25.0000 | 25.2900 | 24.4500 | 24.5500 | 502,778 | 12 | 322 | | CWH | 11/26/2024 | NYSE | 91614 | 24.7800 | 25.1700 | 24.2500 | 24.7500 | 1,178,134 | 12 | 322 | | CWH | 11/25/2024 | NYSE | 91614 | 24.7000 | 25.9700 | 24.7000 | 25.1400 | 1,434,263 | 12 | 322 | | CWH | 11/22/2024 | NYSE | 91614 | 24.0000 | 24.3900 | 23.7380 | 24.2100 | 889,236 | 12 | 322 | | CWH | 11/21/2024 | NYSE | 91614 | 22.9600 | 24.0250 | 22.7700 | 23.8000 | 936,203 | 12 | 322 | | CWH | 11/20/2024 | NYSE | 91614 | 22.3800 | 22.8300 | 22.1300 | 22.8200 | 903,710 | 12 | 322 | | CWH | 11/19/2024 | NYSE | 91614 | 22.3700 | 23.2200 | 22.3700 | 22.6100 | 918,041 | 12 | 322 | | CWH | 11/18/2024 | NYSE | 91614 | 23.6700 | 23.8000 | 22.6900 | 22.7100 | 984,044 | 12 | 322 | | CWH | 11/15/2024 | NYSE | 91614 | 24.4000 | 24.4900 | 23.4900 | 23.7900 | 1,109,349 | 12 | 322 |
|