Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 324.0.016s
COUP1/19/2018NGSM37.460038.060037.080037.6900678,443
COUP1/18/2018NGSM35.530037.750034.800037.59001,519,953
COUP1/17/2018NGSM34.820036.030033.850036.0100956,240
COUP1/16/2018NGSM34.190035.610033.860034.4500739,805
COUP1/12/2018NGSM33.550034.540033.130034.00001,674,981
COUP1/11/2018NGSM31.210033.690030.650033.59001,220,281
COUP1/10/2018NGSM32.110032.110031.750032.0000233,767
COUP1/9/2018NGSM33.140033.140032.030032.1500328,600
COUP1/8/2018NGSM33.540033.670032.920033.1700406,426
COUP1/5/2018NGSM33.210033.360032.720033.1300367,799
COUP1/4/2018NGSM32.770033.140032.380033.1100354,678
COUP1/3/2018NGSM32.020032.680032.020032.6600299,611