Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 449.0.016s
COUP7/19/2018NGSM66.320067.275064.809065.7300641,286
COUP7/18/2018NGSM66.360066.960065.650066.9100656,539
COUP7/17/2018NGSM65.030066.530764.680066.0700924,293
COUP7/16/2018NGSM65.680066.000065.000065.7000574,724
COUP7/13/2018NGSM64.990065.710063.650065.61001,343,758
COUP7/12/2018NGSM64.660066.000064.510065.6800664,074
COUP7/11/2018NGSM62.910064.460062.870064.1200528,623
COUP7/10/2018NGSM66.010066.010063.370063.60001,073,582
COUP7/9/2018NGSM65.580066.200064.250066.0100631,911
COUP7/6/2018NGSM63.600065.290062.548065.0000615,493
COUP7/5/2018NGSM61.990064.350061.870064.1900738,139
COUP7/3/2018NGSM62.680063.000061.120061.7100314,536