Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 510.0.016s
COUP10/15/2018NGSM62.830064.129961.358362.7300606,462
COUP10/12/2018NGSM62.930065.000061.838163.0500831,983
COUP10/11/2018NGSM61.720063.390060.830060.88001,515,181
COUP10/10/2018NGSM66.150066.440062.010162.16001,014,921
COUP10/9/2018NGSM67.030068.760065.810066.6100662,499
COUP10/8/2018NGSM68.740069.220065.390067.3700905,748
COUP10/5/2018NGSM71.150072.290067.890069.04001,270,493
COUP10/4/2018NGSM73.650073.660070.130071.46001,117,721
COUP10/3/2018NGSM73.960075.100073.500073.8800526,760
COUP10/2/2018NGSM76.000076.890072.890073.8700999,726
COUP10/1/2018NGSM79.570080.430076.610076.7300678,641
COUP9/28/2018NGSM79.120080.360078.630079.1000607,363