Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 283.
COUP11/17/2017NGSM33.530034.470033.530033.9500272,066
COUP11/16/2017NGSM33.100033.790033.100033.7100145,581
COUP11/15/2017NGSM33.010033.240032.690032.8500251,723
COUP11/14/2017NGSM33.120033.620033.010033.2600102,705
COUP11/13/2017NGSM33.180033.700032.790033.2800152,543
COUP11/10/2017NGSM33.310033.940033.260033.3900278,063
COUP11/9/2017NGSM34.200034.200033.040033.3300127,733
COUP11/8/2017NGSM34.080034.520033.580034.4700243,716
COUP11/7/2017NGSM35.220035.310034.180034.2000205,894
COUP11/6/2017NGSM35.100035.220034.780035.2100209,120
COUP11/3/2017NGSM35.230035.255034.840035.0300179,771
COUP11/2/2017NGSM35.140035.400034.950035.2000283,313