Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 386.0.016s
COUP4/19/2018NGSM47.820048.470046.710047.3100304,473
COUP4/18/2018NGSM48.390048.920047.622047.9400289,708
COUP4/17/2018NGSM47.460048.740047.460048.4700736,592
COUP4/16/2018NGSM47.510047.890047.070047.2300361,567
COUP4/13/2018NGSM47.870048.220046.870047.2300607,733
COUP4/12/2018NGSM45.710047.760045.524747.6300821,826
COUP4/11/2018NGSM45.080045.890044.680045.2500566,402
COUP4/10/2018NGSM45.500046.160044.860045.8200274,154
COUP4/9/2018NGSM45.820046.360044.740044.8100383,292
COUP4/6/2018NGSM46.150046.730045.190045.4800631,892
COUP4/5/2018NGSM46.410047.280046.100046.7750550,585
COUP4/4/2018NGSM44.370046.100044.260045.8500406,241