Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 160. Rows 1 to 12 of 1917.0.016s
ADNT6/13/2024NYSE27.360027.580026.490026.52001,147,725
ADNT6/12/2024NYSE27.870028.460027.350027.6400988,791
ADNT6/11/2024NYSE27.660027.790026.750027.24001,021,013
ADNT6/10/2024NYSE27.390028.110026.940027.85001,395,393
ADNT6/7/2024NYSE26.990027.920026.830027.88001,180,718
ADNT6/6/2024NYSE27.850028.010027.130027.32001,309,445
ADNT6/5/2024NYSE28.350028.380027.780028.04001,297,120
ADNT6/4/2024NYSE27.760028.210027.690028.13001,304,773
ADNT6/3/2024NYSE28.300028.480027.410028.09001,085,970
ADNT5/31/2024NYSE27.680028.410027.420028.24001,002,643
ADNT5/30/2024NYSE27.150027.690027.050027.6800577,109
ADNT5/29/2024NYSE26.930027.165026.780027.0300638,066