Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 433.0.016s
ADNT7/20/2018NYSE47.900047.960046.240146.4300885,888
ADNT7/19/2018NYSE49.150049.700048.320048.4800682,977
ADNT7/18/2018NYSE48.810049.890048.720049.6000674,062
ADNT7/17/2018NYSE48.340049.620048.220049.0400637,272
ADNT7/16/2018NYSE48.460048.850047.570048.6600755,994
ADNT7/13/2018NYSE48.520049.320048.410048.5800636,689
ADNT7/12/2018NYSE49.520049.690048.170048.4300940,463
ADNT7/11/2018NYSE50.000050.000049.380049.4600671,537
ADNT7/10/2018NYSE49.420050.880049.000050.7200794,029
ADNT7/9/2018NYSE50.020050.420049.210049.5100982,735
ADNT7/6/2018NYSE49.840050.430049.650050.0400545,142
ADNT7/5/2018NYSE48.790050.890048.680049.9800981,534