Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 307.0.016s
ADNT1/19/2018NYSE74.090074.190071.740071.94002,136,887
ADNT1/18/2018NYSE76.550076.930073.840074.15001,928,529
ADNT1/17/2018NYSE74.030077.595073.700077.08007,067,263
ADNT1/16/2018NYSE83.190083.445082.040082.1800988,320
ADNT1/12/2018NYSE83.610084.080082.290082.6900791,506
ADNT1/11/2018NYSE81.860083.660081.690083.5900627,291
ADNT1/10/2018NYSE83.040083.220081.170081.66001,186,435
ADNT1/9/2018NYSE82.540084.160082.540083.0400847,270
ADNT1/8/2018NYSE84.100084.200081.920082.4200828,764
ADNT1/5/2018NYSE82.700084.590082.420083.8700851,194
ADNT1/4/2018NYSE79.470082.810079.000082.36002,058,600
ADNT1/3/2018NYSE79.490079.490078.120078.48001,970,341