Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 495.0.016s
ADNT10/17/2018NYSE31.100031.280030.020030.74001,173,938
ADNT10/16/2018NYSE31.720032.010031.240031.76001,351,524
ADNT10/15/2018NYSE30.000031.930030.000031.58001,657,773
ADNT10/12/2018NYSE31.960032.290029.550030.18001,890,250
ADNT10/11/2018NYSE31.330033.580031.330031.81001,701,256
ADNT10/10/2018NYSE32.930033.260031.530031.59003,296,530
ADNT10/9/2018NYSE34.390034.500033.300033.39001,400,918
ADNT10/8/2018NYSE33.650034.730033.560034.42001,093,590
ADNT10/5/2018NYSE35.490035.710033.900034.10002,126,035
ADNT10/4/2018NYSE36.510036.780035.330035.56001,762,494
ADNT10/3/2018NYSE37.610038.020036.870036.88001,202,605
ADNT10/2/2018NYSE38.130038.650037.590037.62001,349,789