Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 265.
ADNT11/16/2017NYSE74.740075.860074.200074.44001,094,493
ADNT11/15/2017NYSE74.650075.490073.670074.2700856,950
ADNT11/14/2017NYSE76.250076.250074.370075.0300986,861
ADNT11/13/2017NYSE76.670076.730075.490076.2200643,212
ADNT11/10/2017NYSE76.590078.860076.240077.4200496,752
ADNT11/9/2017NYSE77.010077.240075.630076.9500528,215
ADNT11/8/2017NYSE78.040078.222576.790077.4200388,609
ADNT11/7/2017NYSE78.510078.620076.730078.0900534,061
ADNT11/6/2017NYSE78.440079.650078.410078.6400692,013
ADNT11/3/2017NYSE81.470082.260078.310078.70001,039,683
ADNT11/2/2017NYSE82.510082.510078.530081.08001,673,608
ADNT11/1/2017NYSE83.210085.320083.180084.93001,065,710