|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 119. Rows 1 to 12 of 1421. | AA | 6/24/2022 | NYSE | 91675 | 47.1900 | 49.8462 | 46.5200 | 49.3600 | 7,106,669 | 2 | 2 | AA | 6/23/2022 | NYSE | 91675 | 47.9800 | 48.7950 | 45.2200 | 46.6200 | 7,732,797 | 2 | 2 | AA | 6/22/2022 | NYSE | 91675 | 47.5100 | 49.8900 | 47.4700 | 48.9000 | 5,666,985 | 2 | 2 | AA | 6/21/2022 | NYSE | 91675 | 50.7900 | 51.9399 | 49.4900 | 50.0800 | 4,917,430 | 2 | 2 | AA | 6/17/2022 | NYSE | 91675 | 49.4700 | 50.2000 | 47.6401 | 49.2800 | 8,592,891 | 2 | 2 | AA | 6/16/2022 | NYSE | 91675 | 48.4600 | 51.8600 | 48.4500 | 49.6800 | 8,381,031 | 2 | 2 | AA | 6/15/2022 | NYSE | 91675 | 49.5500 | 52.3900 | 49.0100 | 51.1100 | 10,389,195 | 2 | 2 | AA | 6/14/2022 | NYSE | 91675 | 50.1700 | 50.5100 | 48.3000 | 48.9200 | 5,755,969 | 2 | 2 | AA | 6/13/2022 | NYSE | 91675 | 49.5900 | 50.9200 | 48.2700 | 49.8400 | 7,331,418 | 2 | 2 | AA | 6/10/2022 | NYSE | 91675 | 54.0400 | 54.7500 | 52.5700 | 53.0100 | 9,353,537 | 2 | 2 | AA | 6/9/2022 | NYSE | 91675 | 61.4600 | 61.7000 | 55.5600 | 55.5600 | 10,339,516 | 2 | 2 | AA | 6/8/2022 | NYSE | 91675 | 64.5300 | 65.8989 | 62.1200 | 62.2800 | 4,452,406 | 2 | 2 |
|