|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 134. Rows 1 to 12 of 1606.0.016s | AA | 3/21/2023 | NYSE | 91675 | 41.1200 | 42.4700 | 41.1200 | 41.9100 | 4,331,372 | 2 | 2 | AA | 3/20/2023 | NYSE | 91675 | 39.8900 | 40.7800 | 39.6900 | 40.2800 | 8,558,850 | 2 | 2 | AA | 3/17/2023 | NYSE | 91675 | 40.6100 | 40.7500 | 38.9006 | 39.1500 | 10,288,903 | 2 | 2 | AA | 3/16/2023 | NYSE | 91675 | 39.1700 | 41.0983 | 38.5100 | 40.7500 | 6,520,363 | 2 | 2 | AA | 3/15/2023 | NYSE | 91675 | 42.3300 | 42.4700 | 38.8500 | 39.7700 | 9,422,495 | 2 | 2 | AA | 3/14/2023 | NYSE | 91675 | 45.8300 | 46.2300 | 43.9200 | 44.5900 | 4,192,694 | 2 | 2 | AA | 3/13/2023 | NYSE | 91675 | 43.5100 | 46.0500 | 42.2450 | 44.7100 | 5,584,486 | 2 | 2 | AA | 3/10/2023 | NYSE | 91675 | 48.1200 | 48.1200 | 44.4600 | 44.9100 | 6,190,408 | 2 | 2 | AA | 3/9/2023 | NYSE | 91675 | 50.7000 | 51.1400 | 47.3300 | 47.9000 | 5,587,488 | 2 | 2 | AA | 3/8/2023 | NYSE | 91675 | 50.4100 | 51.2399 | 49.7500 | 51.0200 | 3,465,409 | 2 | 2 | AA | 3/7/2023 | NYSE | 91675 | 52.7800 | 53.0400 | 49.9200 | 50.1700 | 6,297,138 | 2 | 2 | AA | 3/6/2023 | NYSE | 91675 | 54.0100 | 54.9000 | 53.3800 | 53.6900 | 5,128,737 | 2 | 2 |
|