AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 56. Rows 1 to 12 of 665.
AA	6/25/2019	NYSE	91675	22.2300	22.8600	21.9500	22.5500	2,568,314	2	2
AA	6/24/2019	NYSE	91675	22.5300	22.6925	22.1600	22.2200	2,198,426	2	2
AA	6/21/2019	NYSE	91675	22.5900	22.7400	22.1800	22.6000	2,947,678	2	2
AA	6/20/2019	NYSE	91675	23.0600	23.2500	22.4600	22.5100	2,519,485	2	2
AA	6/19/2019	NYSE	91675	22.6700	23.0300	22.3000	22.4000	2,708,118	2	2
AA	6/18/2019	NYSE	91675	22.0300	23.0900	21.6800	22.5400	4,551,096	2	2
AA	6/17/2019	NYSE	91675	21.5300	21.9900	21.2000	21.6500	3,228,756	2	2
AA	6/14/2019	NYSE	91675	21.5000	22.1400	21.3000	21.7300	3,210,693	2	2
AA	6/13/2019	NYSE	91675	21.3100	21.9017	21.1000	21.8000	2,921,453	2	2
AA	6/12/2019	NYSE	91675	21.5000	21.6400	21.0800	21.1700	2,638,502	2	2
AA	6/11/2019	NYSE	91675	22.4000	22.5000	21.6600	21.6700	3,015,195	2	2
AA	6/10/2019	NYSE	91675	21.5900	22.1128	21.5600	21.5800	3,989,884	2	2