Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 597.
AA3/19/2019NYSE29.030029.320028.490028.62002,459,658
AA3/18/2019NYSE28.000028.860027.926728.64003,487,011
AA3/15/2019NYSE27.870028.530027.740027.84002,936,837
AA3/14/2019NYSE28.790028.840027.810027.89003,698,826
AA3/13/2019NYSE28.620029.320028.560028.98003,670,081
AA3/12/2019NYSE27.730028.590027.600028.44003,111,815
AA3/11/2019NYSE26.760027.570026.730027.52003,497,681
AA3/8/2019NYSE26.930027.160026.510026.82002,864,138
AA3/7/2019NYSE28.160028.300027.310027.36003,102,396
AA3/6/2019NYSE29.060029.155028.140028.25002,466,049
AA3/5/2019NYSE29.070029.310028.760029.20001,890,970
AA3/4/2019NYSE29.910029.970028.730029.16002,690,930