AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 47. Rows 1 to 12 of 557.0.016s
AA	1/18/2019	NYSE	91675	29.9200	30.1000	29.1000	29.2700	6,601,167	2	2
AA	1/17/2019	NYSE	91675	28.2100	30.2800	27.5100	29.5900	12,073,084	2	2
AA	1/16/2019	NYSE	91675	29.1900	29.3300	28.1600	28.9800	9,220,715	2	2
AA	1/15/2019	NYSE	91675	28.9400	29.4700	28.5867	28.9000	3,765,501	2	2
AA	1/14/2019	NYSE	91675	29.0600	29.1700	27.8900	28.7900	4,035,462	2	2
AA	1/11/2019	NYSE	91675	28.7200	28.8800	27.9600	28.5500	3,838,416	2	2
AA	1/10/2019	NYSE	91675	28.6900	29.0100	28.4800	28.9800	2,351,574	2	2
AA	1/9/2019	NYSE	91675	28.6000	29.2800	28.2400	29.1000	2,372,443	2	2
AA	1/8/2019	NYSE	91675	28.7300	28.8467	27.6500	28.2500	2,216,750	2	2
AA	1/7/2019	NYSE	91675	28.5300	28.9100	28.1456	28.4200	2,436,350	2	2
AA	1/4/2019	NYSE	91675	26.8400	28.6100	26.6500	28.3400	5,653,259	2	2
AA	1/3/2019	NYSE	91675	26.1200	26.8500	25.5300	26.2400	2,979,941	2	2