Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 134. Rows 1 to 12 of 1606.0.016s
AA3/21/2023NYSE41.120042.470041.120041.91004,331,372
AA3/20/2023NYSE39.890040.780039.690040.28008,558,850
AA3/17/2023NYSE40.610040.750038.900639.150010,288,903
AA3/16/2023NYSE39.170041.098338.510040.75006,520,363
AA3/15/2023NYSE42.330042.470038.850039.77009,422,495
AA3/14/2023NYSE45.830046.230043.920044.59004,192,694
AA3/13/2023NYSE43.510046.050042.245044.71005,584,486
AA3/10/2023NYSE48.120048.120044.460044.91006,190,408
AA3/9/2023NYSE50.700051.140047.330047.90005,587,488
AA3/8/2023NYSE50.410051.239949.750051.02003,465,409
AA3/7/2023NYSE52.780053.040049.920050.17006,297,138
AA3/6/2023NYSE54.010054.900053.380053.69005,128,737