Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 557.0.016s
AA1/18/2019NYSE29.920030.100029.100029.27006,601,167
AA1/17/2019NYSE28.210030.280027.510029.590012,073,084
AA1/16/2019NYSE29.190029.330028.160028.98009,220,715
AA1/15/2019NYSE28.940029.470028.586728.90003,765,501
AA1/14/2019NYSE29.060029.170027.890028.79004,035,462
AA1/11/2019NYSE28.720028.880027.960028.55003,838,416
AA1/10/2019NYSE28.690029.010028.480028.98002,351,574
AA1/9/2019NYSE28.600029.280028.240029.10002,372,443
AA1/8/2019NYSE28.730028.846727.650028.25002,216,750
AA1/7/2019NYSE28.530028.910028.145628.42002,436,350
AA1/4/2019NYSE26.840028.610026.650028.34005,653,259
AA1/3/2019NYSE26.120026.850025.530026.24002,979,941