AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 134. Rows 1 to 12 of 1606.0.016s
AA	3/21/2023	NYSE	91675	41.1200	42.4700	41.1200	41.9100	4,331,372	2	2
AA	3/20/2023	NYSE	91675	39.8900	40.7800	39.6900	40.2800	8,558,850	2	2
AA	3/17/2023	NYSE	91675	40.6100	40.7500	38.9006	39.1500	10,288,903	2	2
AA	3/16/2023	NYSE	91675	39.1700	41.0983	38.5100	40.7500	6,520,363	2	2
AA	3/15/2023	NYSE	91675	42.3300	42.4700	38.8500	39.7700	9,422,495	2	2
AA	3/14/2023	NYSE	91675	45.8300	46.2300	43.9200	44.5900	4,192,694	2	2
AA	3/13/2023	NYSE	91675	43.5100	46.0500	42.2450	44.7100	5,584,486	2	2
AA	3/10/2023	NYSE	91675	48.1200	48.1200	44.4600	44.9100	6,190,408	2	2
AA	3/9/2023	NYSE	91675	50.7000	51.1400	47.3300	47.9000	5,587,488	2	2
AA	3/8/2023	NYSE	91675	50.4100	51.2399	49.7500	51.0200	3,465,409	2	2
AA	3/7/2023	NYSE	91675	52.7800	53.0400	49.9200	50.1700	6,297,138	2	2
AA	3/6/2023	NYSE	91675	54.0100	54.9000	53.3800	53.6900	5,128,737	2	2