Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1421.
AA6/24/2022NYSE47.190049.846246.520049.36007,106,669
AA6/23/2022NYSE47.980048.795045.220046.62007,732,797
AA6/22/2022NYSE47.510049.890047.470048.90005,666,985
AA6/21/2022NYSE50.790051.939949.490050.08004,917,430
AA6/17/2022NYSE49.470050.200047.640149.28008,592,891
AA6/16/2022NYSE48.460051.860048.450049.68008,381,031
AA6/15/2022NYSE49.550052.390049.010051.110010,389,195
AA6/14/2022NYSE50.170050.510048.300048.92005,755,969
AA6/13/2022NYSE49.590050.920048.270049.84007,331,418
AA6/10/2022NYSE54.040054.750052.570053.01009,353,537
AA6/9/2022NYSE61.460061.700055.560055.560010,339,516
AA6/8/2022NYSE64.530065.898962.120062.28004,452,406