Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 665.
AA6/25/2019NYSE22.230022.860021.950022.55002,568,314
AA6/24/2019NYSE22.530022.692522.160022.22002,198,426
AA6/21/2019NYSE22.590022.740022.180022.60002,947,678
AA6/20/2019NYSE23.060023.250022.460022.51002,519,485
AA6/19/2019NYSE22.670023.030022.300022.40002,708,118
AA6/18/2019NYSE22.030023.090021.680022.54004,551,096
AA6/17/2019NYSE21.530021.990021.200021.65003,228,756
AA6/14/2019NYSE21.500022.140021.300021.73003,210,693
AA6/13/2019NYSE21.310021.901721.100021.80002,921,453
AA6/12/2019NYSE21.500021.640021.080021.17002,638,502
AA6/11/2019NYSE22.400022.500021.660021.67003,015,195
AA6/10/2019NYSE21.590022.112821.560021.58003,989,884