AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 119. Rows 1 to 12 of 1421.
AA	6/24/2022	NYSE	91675	47.1900	49.8462	46.5200	49.3600	7,106,669	2	2
AA	6/23/2022	NYSE	91675	47.9800	48.7950	45.2200	46.6200	7,732,797	2	2
AA	6/22/2022	NYSE	91675	47.5100	49.8900	47.4700	48.9000	5,666,985	2	2
AA	6/21/2022	NYSE	91675	50.7900	51.9399	49.4900	50.0800	4,917,430	2	2
AA	6/17/2022	NYSE	91675	49.4700	50.2000	47.6401	49.2800	8,592,891	2	2
AA	6/16/2022	NYSE	91675	48.4600	51.8600	48.4500	49.6800	8,381,031	2	2
AA	6/15/2022	NYSE	91675	49.5500	52.3900	49.0100	51.1100	10,389,195	2	2
AA	6/14/2022	NYSE	91675	50.1700	50.5100	48.3000	48.9200	5,755,969	2	2
AA	6/13/2022	NYSE	91675	49.5900	50.9200	48.2700	49.8400	7,331,418	2	2
AA	6/10/2022	NYSE	91675	54.0400	54.7500	52.5700	53.0100	9,353,537	2	2
AA	6/9/2022	NYSE	91675	61.4600	61.7000	55.5600	55.5600	10,339,516	2	2
AA	6/8/2022	NYSE	91675	64.5300	65.8989	62.1200	62.2800	4,452,406	2	2