Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 476.0.016s
AA9/21/2018NYSE43.360044.000042.920043.79004,939,859
AA9/20/2018NYSE43.390043.580042.380042.93004,026,319
AA9/19/2018NYSE43.050043.120042.130042.63003,010,275
AA9/18/2018NYSE43.490043.800042.730043.12002,707,093
AA9/17/2018NYSE42.500043.500042.500042.83003,009,436
AA9/14/2018NYSE41.810042.910041.810042.79002,731,442
AA9/13/2018NYSE42.510042.880041.560041.77002,609,003
AA9/12/2018NYSE41.310042.040040.320042.02004,466,893
AA9/11/2018NYSE41.190041.385040.566240.87003,718,963
AA9/10/2018NYSE42.090042.690041.640042.01003,405,903
AA9/7/2018NYSE40.500041.822340.100041.00005,305,166
AA9/6/2018NYSE42.900042.930040.120040.36006,536,418