Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 101.0.016s
AA3/28/2017NYSE32.500033.636832.450032.92004,039,664
AA3/27/2017NYSE31.740032.570031.290032.47003,654,475
AA3/24/2017NYSE33.610033.860032.365032.56004,110,369
AA3/23/2017NYSE33.410033.690033.110033.31003,071,983
AA3/22/2017NYSE33.350034.150033.010033.69002,878,415
AA3/21/2017NYSE34.900035.250033.170033.22004,540,663
AA3/20/2017NYSE34.900035.360034.100034.90002,688,853
AA3/17/2017NYSE35.570035.980034.950034.97003,827,967
AA3/16/2017NYSE35.660035.990034.980035.38003,644,274
AA3/15/2017NYSE34.400035.290033.950035.14003,753,386
AA3/14/2017NYSE34.450034.580033.770034.19003,113,001
AA3/13/2017NYSE35.210035.520034.530034.70002,491,431