Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 143.
AA5/26/2017NYSE32.870033.360032.870033.27002,410,586
AA5/25/2017NYSE33.680034.090033.030033.09002,324,567
AA5/24/2017NYSE33.270033.920033.045033.51003,348,172
AA5/23/2017NYSE32.980033.360032.560033.26002,964,198
AA5/22/2017NYSE32.650033.200032.470032.96003,456,229
AA5/19/2017NYSE32.160032.880032.100032.29002,625,907
AA5/18/2017NYSE31.450032.170031.100031.92002,396,801
AA5/17/2017NYSE31.880032.220031.580031.63003,739,790
AA5/16/2017NYSE32.100032.400031.750032.16003,001,764
AA5/15/2017NYSE32.170032.500031.970032.03002,384,006
AA5/12/2017NYSE31.000032.130030.960031.79003,380,786
AA5/11/2017NYSE31.230031.310030.450031.16004,109,699