Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 268.
AA11/22/2017NYSE41.840042.680041.775042.64003,254,590
AA11/21/2017NYSE42.730042.730040.220041.39006,258,875
AA11/20/2017NYSE42.290042.550041.750042.21004,846,234
AA11/17/2017NYSE42.000043.600042.000043.40003,569,106
AA11/16/2017NYSE42.680043.080042.060042.30003,351,178
AA11/15/2017NYSE41.270042.370040.730042.21004,733,985
AA11/14/2017NYSE42.900042.900040.620041.87008,096,739
AA11/13/2017NYSE42.700043.870042.550043.13003,167,578
AA11/10/2017NYSE42.930044.460042.750043.01004,464,039
AA11/9/2017NYSE44.710044.710043.110043.33007,671,700
AA11/8/2017NYSE46.730046.770045.370045.89003,299,280
AA11/7/2017NYSE47.110047.204246.540046.97002,168,851