Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 78.
AA2/23/2017NYSE36.860036.880034.260034.32007,139,960
AA2/22/2017NYSE36.400036.710036.210036.60002,587,865
AA2/21/2017NYSE36.310037.010036.230036.71003,393,391
AA2/17/2017NYSE36.240036.610035.790036.21004,516,538
AA2/16/2017NYSE37.820037.830336.350036.46007,040,708
AA2/15/2017NYSE38.250038.300037.730037.870011,488,878
AA2/14/2017NYSE38.570039.250038.180038.56003,754,357
AA2/13/2017NYSE38.790039.780038.450038.48005,366,057
AA2/10/2017NYSE37.920038.540037.505038.30003,629,116
AA2/9/2017NYSE37.410037.750036.994037.42003,392,385
AA2/8/2017NYSE37.930038.500037.110037.54003,119,915
AA2/7/2017NYSE38.040038.250037.310037.97003,269,794