Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 533.0.016s
AA12/13/2018NYSE29.270029.312728.520029.10002,557,680
AA12/12/2018NYSE28.890029.990028.820029.24003,116,759
AA12/11/2018NYSE29.160029.440028.330028.43002,490,557
AA12/10/2018NYSE28.640029.140027.850028.32002,915,624
AA12/7/2018NYSE30.150030.210028.679628.82003,383,249
AA12/6/2018NYSE29.660029.680028.120029.65004,243,493
AA12/4/2018NYSE32.110032.190030.270030.40003,036,998
AA12/3/2018NYSE32.900033.469131.780032.05002,946,058
AA11/30/2018NYSE31.040032.460030.941931.81005,353,784
AA11/29/2018NYSE33.450033.480030.979030.99008,104,026
AA11/28/2018NYSE31.350034.170030.960033.60005,636,661
AA11/27/2018NYSE32.140032.350030.950031.19002,962,727