Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 328.0.016s
AA2/21/2018NYSE48.210048.950047.230047.55003,194,895
AA2/20/2018NYSE46.840048.739946.760048.07004,589,494
AA2/16/2018NYSE47.500050.180046.520047.36008,396,755
AA2/15/2018NYSE48.990048.990046.190147.57005,113,249
AA2/14/2018NYSE46.710048.650046.520048.54002,431,659
AA2/13/2018NYSE46.390047.980046.120047.30002,810,956
AA2/12/2018NYSE46.050047.130045.770046.65003,495,927
AA2/9/2018NYSE46.540047.060044.150045.92004,579,584
AA2/8/2018NYSE47.810048.240045.530045.98003,897,043
AA2/7/2018NYSE49.230049.420047.670047.70003,176,812
AA2/6/2018NYSE47.440050.200047.280049.43003,165,788
AA2/5/2018NYSE48.610050.750047.800048.46003,865,485