Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 181.0.016s
AA7/21/2017NYSE36.550036.858536.505536.62002,527,539
AA7/20/2017NYSE35.950037.310035.950036.72004,767,349
AA7/19/2017NYSE36.610036.620036.070036.50004,516,084
AA7/18/2017NYSE36.400036.480035.800036.43003,052,565
AA7/17/2017NYSE36.440036.690036.205036.40003,462,278
AA7/14/2017NYSE36.200036.440035.980036.32004,217,600
AA7/13/2017NYSE35.450036.380035.430036.01005,302,075
AA7/12/2017NYSE35.250035.470034.440034.60004,334,442
AA7/11/2017NYSE34.220035.080033.990035.00004,244,668
AA7/10/2017NYSE33.910034.450033.680034.14003,037,352
AA7/7/2017NYSE34.000034.370033.265034.19003,776,640
AA7/6/2017NYSE33.610035.380033.600033.89006,221,440