Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 226.
AA9/25/2017NYSE45.330045.700044.620045.29003,071,297
AA9/22/2017NYSE45.310045.780044.670045.38003,224,564
AA9/21/2017NYSE47.110047.250045.970046.25003,695,461
AA9/20/2017NYSE46.980047.950046.530047.50007,304,985
AA9/19/2017NYSE45.220046.440044.860046.20004,854,488
AA9/18/2017NYSE44.800045.090044.660044.91003,224,782
AA9/15/2017NYSE44.760045.090044.220044.65005,441,558
AA9/14/2017NYSE44.480045.000043.750044.80004,450,462
AA9/13/2017NYSE44.610045.070044.360044.91003,372,211
AA9/12/2017NYSE44.590045.200044.330045.00004,826,836
AA9/11/2017NYSE43.250044.490043.130043.60004,177,312
AA9/8/2017NYSE44.370044.370042.240042.61007,297,634