Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1844.0.016s
AA3/1/2024NYSE27.500027.820026.879927.68006,814,343
AA2/29/2024NYSE26.690027.260026.310027.21005,989,180
AA2/28/2024NYSE26.190026.535025.970026.32003,721,915
AA2/27/2024NYSE25.910027.000025.200026.70006,683,395
AA2/26/2024NYSE26.150026.150024.860025.340010,149,769
AA2/23/2024NYSE27.620027.710026.470026.52005,312,123
AA2/22/2024NYSE27.770027.841027.260027.75006,536,046
AA2/21/2024NYSE27.120028.040027.070027.96005,561,419
AA2/20/2024NYSE26.880026.880026.160026.69004,687,899
AA2/16/2024NYSE27.340028.030027.160027.40004,426,571
AA2/15/2024NYSE27.040027.640026.920027.39004,356,536
AA2/14/2024NYSE26.210026.990025.870026.79005,084,724