Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 52.
AA1/17/2017NYSE32.970033.040032.520032.64001,382,009
AA1/13/2017NYSE32.820033.430032.530033.01003,026,692
AA1/12/2017NYSE33.000033.500032.510033.04004,519,604
AA1/11/2017NYSE31.080032.000031.080031.97003,068,269
AA1/10/2017NYSE29.830031.100029.730030.98003,824,409
AA1/9/2017NYSE30.880030.880029.215029.48004,199,908
AA1/6/2017NYSE30.690031.100030.310030.68002,086,333
AA1/5/2017NYSE30.180030.930030.115030.65002,444,552
AA1/4/2017NYSE29.020030.300029.020030.26003,339,121
AA1/3/2017NYSE28.600028.870028.170028.83002,746,634
AA12/30/2016NYSE28.970029.377928.010028.08002,685,997
AA12/29/2016NYSE29.430029.440028.600028.89003,224,941