Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 306.0.016s
AA1/19/2018NYSE52.860053.680052.550053.10005,759,602
AA1/18/2018NYSE53.670053.870051.720053.000019,515,302
AA1/17/2018NYSE56.030057.039955.580056.99008,158,433
AA1/16/2018NYSE56.090057.040055.460056.24003,888,380
AA1/12/2018NYSE57.050057.500056.110056.76004,216,639
AA1/11/2018NYSE56.600057.130055.870056.91002,742,980
AA1/10/2018NYSE54.370056.260054.230056.17005,056,024
AA1/9/2018NYSE55.000055.080054.000054.20003,533,011
AA1/8/2018NYSE53.960056.150053.660055.00005,028,283
AA1/5/2018NYSE54.650054.660053.410054.09003,371,375
AA1/4/2018NYSE54.810055.430054.075054.70003,555,132
AA1/3/2018NYSE54.920055.150052.960054.50004,099,974