Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 432.
AA7/20/2018NYSE41.530041.550040.030040.32009,855,232
AA7/19/2018NYSE45.750046.300041.024941.560019,916,419
AA7/18/2018NYSE47.980048.750047.320047.96003,927,731
AA7/17/2018NYSE47.400048.290047.395048.02002,202,408
AA7/16/2018NYSE47.540048.080046.760047.41002,714,124
AA7/13/2018NYSE47.680047.850047.020047.26001,350,412
AA7/12/2018NYSE48.100048.287347.150047.40001,893,837
AA7/11/2018NYSE46.910048.300046.590048.06002,847,293
AA7/10/2018NYSE48.050048.870047.517947.89002,232,354
AA7/9/2018NYSE47.940048.560047.570048.29002,370,229
AA7/6/2018NYSE46.490047.245046.020047.14002,183,835
AA7/5/2018NYSE46.260047.500046.170046.88002,250,977