Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 495.0.016s
AA10/18/2018NYSE38.610040.680038.600038.850013,824,849
AA10/17/2018NYSE36.380036.710035.560036.70007,398,566
AA10/16/2018NYSE35.480036.295035.300036.19002,686,152
AA10/15/2018NYSE35.470035.880035.310035.34002,439,871
AA10/12/2018NYSE36.390036.550035.590035.67002,848,101
AA10/11/2018NYSE35.800036.220035.130035.75002,203,026
AA10/10/2018NYSE37.310037.450035.970036.06004,374,407
AA10/9/2018NYSE38.480038.730037.405037.64005,164,352
AA10/8/2018NYSE41.000041.010038.270038.74007,460,789
AA10/5/2018NYSE42.640042.650041.600042.06004,313,991
AA10/4/2018NYSE43.350043.730042.530043.11006,419,788
AA10/3/2018NYSE44.700045.450042.510042.890014,417,669