Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 368.0.016s
AA4/19/2018NYSE60.540062.350059.560060.230011,778,117
AA4/18/2018NYSE58.260060.280057.250059.40008,645,723
AA4/17/2018NYSE55.370057.487554.760057.08006,074,588
AA4/16/2018NYSE55.550056.500054.405055.03005,572,653
AA4/13/2018NYSE54.950055.380054.270054.96002,685,309
AA4/12/2018NYSE53.700055.332353.170054.47005,726,089
AA4/11/2018NYSE53.800054.890052.650053.97005,434,423
AA4/10/2018NYSE51.800055.180051.650054.08008,973,152
AA4/9/2018NYSE49.780052.020049.320050.62006,810,025
AA4/6/2018NYSE47.180048.740047.100048.05004,066,542
AA4/5/2018NYSE47.200048.730047.150047.61002,978,105
AA4/4/2018NYSE44.400047.070044.210046.92003,556,405