Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1253.0.016s
AA10/22/2021NYSE50.490050.990048.870049.25007,453,336
AA10/21/2021NYSE51.700051.700049.800049.99009,039,116
AA10/20/2021NYSE52.800053.899952.020052.51007,317,199
AA10/19/2021NYSE57.240057.240053.610053.680010,848,235
AA10/18/2021NYSE54.990057.570054.960057.24009,869,902
AA10/15/2021NYSE51.920056.930051.000056.000033,353,498
AA10/14/2021NYSE49.290050.040048.060048.60009,822,984
AA10/13/2021NYSE48.135048.900047.230048.40005,829,898
AA10/12/2021NYSE47.880049.440047.344647.78006,867,905
AA10/11/2021NYSE47.910049.380047.150047.29006,063,393
AA10/8/2021NYSE47.070047.330045.630046.03005,546,283
AA10/7/2021NYSE48.170048.260046.940047.05005,911,195