Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1311.
AA1/14/2022NYSE60.270061.440059.340061.39004,396,526
AA1/13/2022NYSE61.750063.260060.370060.51005,764,463
AA1/12/2022NYSE63.660064.370060.860061.88006,431,815
AA1/11/2022NYSE60.710062.250059.120062.20005,994,449
AA1/10/2022NYSE61.620062.710060.441061.54005,646,643
AA1/7/2022NYSE60.140062.890059.650062.37008,061,340
AA1/6/2022NYSE58.940059.491157.250058.45004,358,739
AA1/5/2022NYSE58.950061.790058.445058.55007,594,664
AA1/4/2022NYSE60.680061.150057.210057.53007,977,473
AA1/3/2022NYSE60.240062.610060.090060.36006,206,476
AA12/31/2021NYSE59.160060.045258.700059.58003,942,573
AA12/30/2021NYSE59.680061.590059.140059.21004,506,196