Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 413.0.016s
AA6/22/2018NYSE45.450045.780045.260045.56003,383,121
AA6/21/2018NYSE45.010045.429044.570044.81002,251,182
AA6/20/2018NYSE44.880045.430044.330045.27002,160,543
AA6/19/2018NYSE44.630044.630043.350044.47003,320,095
AA6/18/2018NYSE45.010045.870045.000045.78002,314,170
AA6/15/2018NYSE47.400047.400045.030045.34004,962,449
AA6/14/2018NYSE48.440048.645047.640047.84002,167,992
AA6/13/2018NYSE49.340049.490048.280048.35002,587,351
AA6/12/2018NYSE49.980050.130049.110049.29001,561,891
AA6/11/2018NYSE48.500050.590048.180049.92004,973,497
AA6/8/2018NYSE49.010049.490048.440048.52002,295,462
AA6/7/2018NYSE50.040050.120048.542249.19002,284,400