AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 94. Rows 1 to 12 of 1117.
AA	4/12/2021	NYSE	91675	31.5000	31.8800	31.1000	31.7700	4,417,884	2	2
AA	4/9/2021	NYSE	91675	31.1600	31.5500	30.5100	31.3600	4,315,627	2	2
AA	4/8/2021	NYSE	91675	31.8000	31.9200	30.0250	31.4500	5,772,047	2	2
AA	4/7/2021	NYSE	91675	31.3700	31.9700	31.1100	31.5200	4,191,643	2	2
AA	4/6/2021	NYSE	91675	31.6600	33.0700	31.1000	31.3100	6,193,633	2	2
AA	4/5/2021	NYSE	91675	32.6800	32.7999	31.5100	31.5500	3,931,228	2	2
AA	4/1/2021	NYSE	91675	32.2000	32.5799	31.4900	32.2300	5,478,930	2	2
AA	3/31/2021	NYSE	91675	33.6600	34.2900	32.1100	32.4900	7,230,440	2	2
AA	3/30/2021	NYSE	91675	32.1500	33.0500	31.3400	32.9700	6,280,139	2	2
AA	3/29/2021	NYSE	91675	32.4500	33.9900	31.8550	32.0400	8,273,074	2	2
AA	3/26/2021	NYSE	91675	30.4100	32.8000	30.1500	32.7800	9,574,063	2	2
AA	3/25/2021	NYSE	91675	28.0300	29.7651	27.5500	29.6600	6,396,718	2	2