|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 94. Rows 1 to 12 of 1117. | AA | 4/12/2021 | NYSE | 91675 | 31.5000 | 31.8800 | 31.1000 | 31.7700 | 4,417,884 | 2 | 2 | AA | 4/9/2021 | NYSE | 91675 | 31.1600 | 31.5500 | 30.5100 | 31.3600 | 4,315,627 | 2 | 2 | AA | 4/8/2021 | NYSE | 91675 | 31.8000 | 31.9200 | 30.0250 | 31.4500 | 5,772,047 | 2 | 2 | AA | 4/7/2021 | NYSE | 91675 | 31.3700 | 31.9700 | 31.1100 | 31.5200 | 4,191,643 | 2 | 2 | AA | 4/6/2021 | NYSE | 91675 | 31.6600 | 33.0700 | 31.1000 | 31.3100 | 6,193,633 | 2 | 2 | AA | 4/5/2021 | NYSE | 91675 | 32.6800 | 32.7999 | 31.5100 | 31.5500 | 3,931,228 | 2 | 2 | AA | 4/1/2021 | NYSE | 91675 | 32.2000 | 32.5799 | 31.4900 | 32.2300 | 5,478,930 | 2 | 2 | AA | 3/31/2021 | NYSE | 91675 | 33.6600 | 34.2900 | 32.1100 | 32.4900 | 7,230,440 | 2 | 2 | AA | 3/30/2021 | NYSE | 91675 | 32.1500 | 33.0500 | 31.3400 | 32.9700 | 6,280,139 | 2 | 2 | AA | 3/29/2021 | NYSE | 91675 | 32.4500 | 33.9900 | 31.8550 | 32.0400 | 8,273,074 | 2 | 2 | AA | 3/26/2021 | NYSE | 91675 | 30.4100 | 32.8000 | 30.1500 | 32.7800 | 9,574,063 | 2 | 2 | AA | 3/25/2021 | NYSE | 91675 | 28.0300 | 29.7651 | 27.5500 | 29.6600 | 6,396,718 | 2 | 2 |
|