AA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 89. Rows 1 to 12 of 1059.
AA	1/15/2021	NYSE	91675	24.5150	24.5150	22.9600	23.2800	5,862,537	2	2
AA	1/14/2021	NYSE	91675	25.0000	25.3800	24.8501	25.0900	3,988,418	2	2
AA	1/13/2021	NYSE	91675	25.1400	25.1500	24.3100	24.4400	2,592,894	2	2
AA	1/12/2021	NYSE	91675	24.7800	25.4500	24.5400	25.0800	2,843,571	2	2
AA	1/11/2021	NYSE	91675	23.8600	24.9000	23.5300	24.5600	3,039,985	2	2
AA	1/8/2021	NYSE	91675	25.3000	25.4700	24.5200	24.9900	2,967,705	2	2
AA	1/7/2021	NYSE	91675	25.6300	26.2000	24.9600	25.2300	4,443,416	2	2
AA	1/6/2021	NYSE	91675	24.5000	25.6600	24.4000	25.2100	5,655,875	2	2
AA	1/5/2021	NYSE	91675	23.3000	24.1200	23.2200	23.6700	4,297,169	2	2
AA	1/4/2021	NYSE	91675	23.6200	24.4500	23.1250	23.2500	5,399,987	2	2
AA	12/31/2020	NYSE	91675	23.0000	23.4300	22.4000	23.0500	3,443,560	2	2
AA	12/30/2020	NYSE	91675	22.0700	23.1800	21.9800	22.9500	3,432,855	2	2