Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1059.
AA1/15/2021NYSE24.515024.515022.960023.28005,862,537
AA1/14/2021NYSE25.000025.380024.850125.09003,988,418
AA1/13/2021NYSE25.140025.150024.310024.44002,592,894
AA1/12/2021NYSE24.780025.450024.540025.08002,843,571
AA1/11/2021NYSE23.860024.900023.530024.56003,039,985
AA1/8/2021NYSE25.300025.470024.520024.99002,967,705
AA1/7/2021NYSE25.630026.200024.960025.23004,443,416
AA1/6/2021NYSE24.500025.660024.400025.21005,655,875
AA1/5/2021NYSE23.300024.120023.220023.67004,297,169
AA1/4/2021NYSE23.620024.450023.125023.25005,399,987
AA12/31/2020NYSE23.000023.430022.400023.05003,443,560
AA12/30/2020NYSE22.070023.180021.980022.95003,432,855