Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1117.
AA4/12/2021NYSE31.500031.880031.100031.77004,417,884
AA4/9/2021NYSE31.160031.550030.510031.36004,315,627
AA4/8/2021NYSE31.800031.920030.025031.45005,772,047
AA4/7/2021NYSE31.370031.970031.110031.52004,191,643
AA4/6/2021NYSE31.660033.070031.100031.31006,193,633
AA4/5/2021NYSE32.680032.799931.510031.55003,931,228
AA4/1/2021NYSE32.200032.579931.490032.23005,478,930
AA3/31/2021NYSE33.660034.290032.110032.49007,230,440
AA3/30/2021NYSE32.150033.050031.340032.97006,280,139
AA3/29/2021NYSE32.450033.990031.855032.04008,273,074
AA3/26/2021NYSE30.410032.800030.150032.78009,574,063
AA3/25/2021NYSE28.030029.765127.550029.66006,396,718