Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 325.
LEXEA2/21/2018NGSM38.600038.990038.390038.4300444,464
LEXEA2/20/2018NGSM38.110039.230037.940038.5900436,720
LEXEA2/16/2018NGSM38.300038.600037.905038.4900427,170
LEXEA2/15/2018NGSM37.250038.380036.720038.1600771,688
LEXEA2/14/2018NGSM37.070037.160036.320037.03001,210,519
LEXEA2/13/2018NGSM36.850037.420036.150037.3200970,134
LEXEA2/12/2018NGSM37.760038.490036.550036.9600621,600
LEXEA2/9/2018NGSM39.700039.700035.890137.79002,055,835
LEXEA2/8/2018NGSM47.440047.770044.800044.9100409,998
LEXEA2/7/2018NGSM46.360048.380046.360047.2400372,147
LEXEA2/6/2018NGSM45.000046.730045.000046.4500425,252
LEXEA2/5/2018NGSM45.670046.770045.420045.7900435,418