Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 527.
LEXEA12/10/2018NGSM41.320041.850040.820041.6200225,374
LEXEA12/7/2018NGSM42.050042.300040.790041.1900230,612
LEXEA12/6/2018NGSM40.700042.060040.480042.0300265,339
LEXEA12/4/2018NGSM42.000042.439041.230041.2900237,835
LEXEA12/3/2018NGSM42.540042.770041.610842.0100184,789
LEXEA11/30/2018NGSM41.390042.110041.390041.9100253,639
LEXEA11/29/2018NGSM41.240041.600041.120041.3800175,858
LEXEA11/28/2018NGSM40.680041.650040.070041.5400259,741
LEXEA11/27/2018NGSM40.220040.780039.790040.4600248,168
LEXEA11/26/2018NGSM39.170040.350039.170040.2000240,594
LEXEA11/23/2018NGSM38.740039.090038.550038.900087,460
LEXEA11/21/2018NGSM38.710039.650038.710038.9700247,168