Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 263.
LEXEA11/20/2017NGSM46.070046.470045.070045.7400702,551
LEXEA11/17/2017NGSM45.610046.450045.600046.0900431,193
LEXEA11/16/2017NGSM45.100045.760044.790045.6700618,114
LEXEA11/15/2017NGSM44.700045.000044.135044.9500403,616
LEXEA11/14/2017NGSM44.110045.030044.080044.9500579,112
LEXEA11/13/2017NGSM44.800044.800044.240044.4600511,596
LEXEA11/10/2017NGSM43.870045.040043.370044.9400264,679
LEXEA11/9/2017NGSM43.950044.130043.330043.9000352,482
LEXEA11/8/2017NGSM44.500044.610043.630044.1500392,876
LEXEA11/7/2017NGSM44.620044.655043.950044.3500673,221
LEXEA11/6/2017NGSM45.210045.680044.980045.4600600,289
LEXEA11/3/2017NGSM45.200045.680045.032345.3300588,468