Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 410.
LEXEA6/22/2018NGSM45.610046.200045.250045.92006,172,947
LEXEA6/21/2018NGSM46.100046.500045.340045.4000338,244
LEXEA6/20/2018NGSM46.140046.330045.666246.2000367,075
LEXEA6/19/2018NGSM46.060046.520045.780045.8500395,502
LEXEA6/18/2018NGSM45.620046.665045.620046.4300367,897
LEXEA6/15/2018NGSM45.440045.900045.290045.7500467,389
LEXEA6/14/2018NGSM44.770045.670044.770045.5700303,203
LEXEA6/13/2018NGSM45.560045.560044.580044.8300285,173
LEXEA6/12/2018NGSM45.570045.980045.330045.4800247,061
LEXEA6/11/2018NGSM44.770045.930044.770045.5800197,417
LEXEA6/8/2018NGSM44.210044.700043.800044.6600305,397
LEXEA6/7/2018NGSM44.870045.150043.940044.3800296,336