Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 471.0.016s
LEXEA9/19/2018NGSM46.820047.690046.760047.6300219,758
LEXEA9/18/2018NGSM46.200046.960046.200046.810099,193
LEXEA9/17/2018NGSM46.210046.450045.900046.1800166,648
LEXEA9/14/2018NGSM46.580046.882546.240046.3600188,835
LEXEA9/13/2018NGSM47.010047.390046.390046.4600167,686
LEXEA9/12/2018NGSM46.230047.000045.855046.8800236,657
LEXEA9/11/2018NGSM45.530046.280045.235046.1600180,225
LEXEA9/10/2018NGSM45.710045.770045.315045.6100269,999
LEXEA9/7/2018NGSM44.040045.870044.040045.4800437,418
LEXEA9/6/2018NGSM44.180044.390043.470044.2700281,495
LEXEA9/5/2018NGSM44.810044.810043.570044.0900321,907
LEXEA9/4/2018NGSM46.000046.100044.730045.0900214,131