Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
FBR8/22/2017NYSE12.400012.750012.390012.5500981,809
FBR8/21/2017NYSE12.170012.635012.120012.52001,955,903
FBR8/18/2017NYSE11.940012.170011.850012.12001,395,786
FBR8/17/2017NYSE12.200012.450012.050012.06002,188,639
FBR8/16/2017NYSE11.680012.160011.650012.13002,820,934
FBR8/15/2017NYSE11.600011.670011.390011.46001,160,128
FBR8/14/2017NYSE11.360011.640011.350011.55001,901,601
FBR8/11/2017NYSE11.250011.665011.160011.43001,873,736
FBR8/10/2017NYSE10.960011.110010.740010.99001,485,256
FBR8/9/2017NYSE10.950011.030010.840010.92001,872,796
FBR8/8/2017NYSE11.220011.250010.890010.94001,558,083
FBR8/7/2017NYSE11.060011.325010.890011.23001,494,999