Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
FBR10/23/2017NYSE16.170016.780015.980016.40001,715,286
FBR10/20/2017NYSE15.840016.350015.750016.24002,439,646
FBR10/19/2017NYSE15.340015.790015.160015.79001,834,448
FBR10/18/2017NYSE16.240016.300015.660015.71002,337,685
FBR10/17/2017NYSE16.750016.750016.170016.43001,869,858
FBR10/16/2017NYSE16.660016.930016.585016.92001,692,144
FBR10/13/2017NYSE15.890016.440015.700016.32001,482,933
FBR10/12/2017NYSE15.850016.100015.810015.90001,183,785
FBR10/11/2017NYSE15.510015.960015.470015.89002,023,205
FBR10/10/2017NYSE15.000015.230014.980015.20001,027,568
FBR10/9/2017NYSE15.070015.070014.850014.91001,069,126
FBR10/6/2017NYSE14.530014.770014.420014.65001,431,365