Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
FBR6/15/2018NYSE19.270019.710019.215019.57001,140,410
FBR6/14/2018NYSE19.350019.400019.030019.1900791,827
FBR6/13/2018NYSE19.450019.570019.210019.30001,129,201
FBR6/12/2018NYSE18.990019.520018.940019.3500864,532
FBR6/11/2018NYSE19.150019.350018.960019.1100774,664
FBR6/8/2018NYSE19.210019.300018.890019.14001,638,584
FBR6/7/2018NYSE19.200019.250018.350019.02002,033,537
FBR6/6/2018NYSE19.180019.510019.140019.4500987,127
FBR6/5/2018NYSE19.280019.350019.070019.20001,492,309
FBR6/4/2018NYSE18.800019.300018.730019.29001,232,149
FBR6/1/2018NYSE18.800018.940018.420018.83001,468,622
FBR5/31/2018NYSE18.800018.890018.450018.5000693,940