Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
FBR1/19/2018NYSE16.820016.900016.375016.41001,855,846
FBR1/18/2018NYSE16.600016.730016.075016.22003,346,659
FBR1/17/2018NYSE15.660015.690015.360015.50001,195,825
FBR1/16/2018NYSE15.830015.985015.570015.57001,025,021
FBR1/12/2018NYSE15.660015.855015.615015.69001,073,409
FBR1/11/2018NYSE15.260015.510015.210015.4500517,298
FBR1/10/2018NYSE15.360015.520015.310015.32001,075,407
FBR1/9/2018NYSE15.300015.340015.160015.19001,351,272
FBR1/8/2018NYSE15.110015.110014.870015.02001,339,978
FBR1/5/2018NYSE14.650014.700014.560014.60001,362,502
FBR1/4/2018NYSE14.510014.720014.450014.6000736,210
FBR1/3/2018NYSE14.800014.820014.500014.5400750,557