Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.
FBR1/19/2017NYSE10.070010.240010.040010.19002,113,115
FBR1/18/2017NYSE9.69009.81009.68009.72001,151,305
FBR1/17/2017NYSE9.65009.84009.62009.7500688,451
FBR1/13/2017NYSE9.70009.82009.60009.65001,326,291
FBR1/12/2017NYSE9.75009.91009.60009.84002,341,865
FBR1/11/2017NYSE9.77009.97009.76009.96001,305,056
FBR1/10/2017NYSE9.75009.85009.73009.7600946,723
FBR1/9/2017NYSE9.84009.84009.62009.63002,227,952
FBR1/6/2017NYSE9.77009.84009.70009.8100812,999
FBR1/5/2017NYSE9.61009.80509.58009.78002,136,112
FBR1/4/2017NYSE9.85009.88009.57009.60003,141,206
FBR1/3/2017NYSE9.85009.91009.64009.72001,609,754