Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
FBR2/27/2017NYSE8.49008.66008.48008.6400543,398
FBR2/24/2017NYSE8.77008.78008.51008.52001,066,406
FBR2/23/2017NYSE9.00009.08508.73008.73001,212,135
FBR2/22/2017NYSE8.96009.04508.89009.0200828,879
FBR2/21/2017NYSE9.16009.17688.98009.0000869,512
FBR2/17/2017NYSE9.22009.23009.04009.11001,109,518
FBR2/16/2017NYSE9.11009.14008.85008.8500935,613
FBR2/15/2017NYSE8.97009.13508.97009.08001,207,986
FBR2/14/2017NYSE8.77008.87008.71008.8200877,808
FBR2/13/2017NYSE8.60008.88008.57008.77001,436,442
FBR2/10/2017NYSE8.55008.68008.55008.58001,160,503
FBR2/9/2017NYSE8.71008.73008.54008.5500678,308