Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
FBR4/27/2017NYSE9.14009.23009.02009.15001,518,567
FBR4/26/2017NYSE8.89009.11008.82009.10001,568,537
FBR4/25/2017NYSE9.11009.20009.03009.1400825,580
FBR4/24/2017NYSE9.02009.17509.02009.12001,015,827
FBR4/21/2017NYSE8.97008.99008.88008.9300670,071
FBR4/20/2017NYSE8.80008.96008.75008.95001,241,314
FBR4/19/2017NYSE9.00009.04008.70008.74001,226,170
FBR4/18/2017NYSE8.84009.05008.80008.92001,371,077
FBR4/17/2017NYSE9.06009.09508.81008.85001,290,478
FBR4/13/2017NYSE9.20009.23009.10509.12002,362,403
FBR4/12/2017NYSE9.19009.29009.11009.28001,486,550
FBR4/11/2017NYSE9.42009.42009.24009.30001,239,722