Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4498.0.016s
FBR4/18/2018NYSE19.770019.965019.740019.9100648,987
FBR4/17/2018NYSE19.520019.875019.455019.76001,030,800
FBR4/16/2018NYSE19.410019.500019.230019.4800832,880
FBR4/13/2018NYSE19.540019.600019.310019.3700868,229
FBR4/12/2018NYSE19.510019.690019.430019.54001,010,865
FBR4/11/2018NYSE19.420019.620019.375019.49001,414,365
FBR4/10/2018NYSE19.350019.570019.270019.44001,211,748
FBR4/9/2018NYSE19.740019.750019.340019.4000997,554
FBR4/6/2018NYSE19.520019.770019.430019.74001,184,191
FBR4/5/2018NYSE19.660019.745019.440019.5600877,665
FBR4/4/2018NYSE19.150019.460019.040019.4400791,040
FBR4/3/2018NYSE19.410019.450019.200019.3500979,503