Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4292.0.016s
FBR6/22/2017NYSE10.660010.680010.450010.52001,075,301
FBR6/21/2017NYSE10.770010.785010.530010.59002,326,759
FBR6/20/2017NYSE10.930011.010010.740010.80001,722,529
FBR6/19/2017NYSE11.250011.280010.820010.93002,089,416
FBR6/16/2017NYSE11.220011.380011.090011.27001,827,221
FBR6/15/2017NYSE11.210011.280011.060011.21001,890,626
FBR6/14/2017NYSE11.340011.400011.120011.28001,959,326
FBR6/13/2017NYSE11.030011.160011.000011.08001,178,964
FBR6/12/2017NYSE11.100011.270010.990011.08001,512,237
FBR6/9/2017NYSE11.480011.540011.070011.12002,899,007
FBR6/8/2017NYSE11.450011.545011.260011.49001,832,128
FBR6/7/2017NYSE11.420011.580011.280011.39002,155,526