HT-E History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 134. Rows 1 to 12 of 1603.0.016s
HT-E	3/24/2023	NYSE	91836	19.3600	19.3600	18.7001	19.1500	5,505	0	0
HT-E	3/23/2023	NYSE	91836	19.6500	19.6500	19.3400	19.3600	32,300	0	0
HT-E	3/22/2023	NYSE	91836	19.5000	19.6000	19.5000	19.5000	2,084	0	0
HT-E	3/21/2023	NYSE	91836	19.3500	19.6500	19.3000	19.4000	5,154	0	0
HT-E	3/20/2023	NYSE	91836	19.9100	19.9100	18.9800	19.3500	5,980	0	0
HT-E	3/17/2023	NYSE	91836	20.2899	20.2899	19.6101	19.9900	8,235	0	0
HT-E	3/16/2023	NYSE	91836	19.9900	20.3000	19.9860	20.3000	1,791	0	0
HT-E	3/15/2023	NYSE	91836	20.5700	20.6100	19.9800	20.3100	14,472	0	0
HT-E	3/14/2023	NYSE	91836	20.5622	20.9749	20.5622	20.8000	20,056	0	0
HT-E	3/13/2023	NYSE	91836	20.7200	20.9800	20.5100	20.7600	7,985	0	0
HT-E	3/10/2023	NYSE	91836	21.0500	21.3200	21.0500	21.1300	6,456	0	0
HT-E	3/9/2023	NYSE	91836	21.3000	21.3600	21.0000	21.3500	29,159	0	0