Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 441. Rows 1 to 12 of 5285.0.016s
ABCB4/12/2021NGSM52.440053.219951.915052.2800371,999
ABCB4/9/2021NGSM52.000052.350051.325052.1000261,085
ABCB4/8/2021NGSM51.630051.745049.980051.4700467,068
ABCB4/7/2021NGSM52.380052.670051.605051.9300534,171
ABCB4/6/2021NGSM53.150053.920052.600052.8700370,025
ABCB4/5/2021NGSM53.830054.300052.820053.2800376,345
ABCB4/1/2021NGSM52.680053.530052.120053.2400314,321
ABCB3/31/2021NGSM53.020053.830052.280052.5100507,360
ABCB3/30/2021NGSM52.130055.350052.130053.2400410,786
ABCB3/29/2021NGSM53.970054.770052.600052.7000604,195
ABCB3/26/2021NGSM53.470055.010053.150054.9400613,237
ABCB3/25/2021NGSM51.270053.100050.800152.6800460,357