Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4663.0.016s
ABCB10/18/2018NGSM43.800044.058742.800043.0800352,556
ABCB10/17/2018NGSM43.570044.340043.080043.9500364,931
ABCB10/16/2018NGSM43.950043.950043.100043.7900488,382
ABCB10/15/2018NGSM43.250044.090043.020043.7500310,008
ABCB10/12/2018NGSM44.550044.550041.860043.2200639,481
ABCB10/11/2018NGSM44.600045.050044.000044.0000418,549
ABCB10/10/2018NGSM45.540045.900044.705044.8300238,439
ABCB10/9/2018NGSM45.730045.900045.400045.6600227,600
ABCB10/8/2018NGSM45.660046.230045.380045.8500237,810
ABCB10/5/2018NGSM46.650046.650045.510045.7400161,225
ABCB10/4/2018NGSM46.630047.250046.190046.5300182,081
ABCB10/3/2018NGSM44.880046.840044.030046.7500293,231