Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4600.0.016s
ABCB7/20/2018NGSM51.500051.950051.350051.8500292,437
ABCB7/19/2018NGSM51.550051.750051.100051.7000247,883
ABCB7/18/2018NGSM50.950051.700050.750051.6000653,050
ABCB7/17/2018NGSM51.300051.600050.800050.8500299,297
ABCB7/16/2018NGSM51.250051.950051.050051.3500273,358
ABCB7/13/2018NGSM51.950052.100051.000051.2500462,138
ABCB7/12/2018NGSM52.200052.850051.200052.1000357,617
ABCB7/11/2018NGSM52.950053.250051.850052.1500919,378
ABCB7/10/2018NGSM53.700053.950052.550053.0500334,550
ABCB7/9/2018NGSM53.550054.150053.400053.4500731,876
ABCB7/6/2018NGSM53.150053.500052.500053.3000280,918
ABCB7/5/2018NGSM53.200053.450052.600053.1000660,448