Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
ABCB11/17/2017NGSM46.850047.100046.250046.8000397,261
ABCB11/16/2017NGSM47.050047.500046.400047.3000155,029
ABCB11/15/2017NGSM46.300047.500044.750046.9500156,182
ABCB11/14/2017NGSM46.450047.150046.150046.800079,659
ABCB11/13/2017NGSM45.450046.900045.250046.750093,575
ABCB11/10/2017NGSM45.750046.300045.550045.8000110,322
ABCB11/9/2017NGSM46.150046.550045.300045.7500100,931
ABCB11/8/2017NGSM46.650047.450045.950046.5000147,688
ABCB11/7/2017NGSM47.800048.050046.300046.6500160,746
ABCB11/6/2017NGSM48.150048.450047.755047.900069,296
ABCB11/3/2017NGSM48.400048.450047.850148.100091,427
ABCB11/2/2017NGSM47.550048.550047.150048.4500115,796