Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4474.0.016s
ABCB1/19/2018NGSM53.350053.850053.300053.8500173,289
ABCB1/18/2018NGSM53.550053.600053.200053.3500150,885
ABCB1/17/2018NGSM53.450053.625052.600053.5500173,774
ABCB1/16/2018NGSM53.500053.850053.050053.1000200,785
ABCB1/12/2018NGSM52.700053.450052.550053.4000183,215
ABCB1/11/2018NGSM51.500052.800050.850052.5500235,085
ABCB1/10/2018NGSM51.050051.850050.950051.1500282,335
ABCB1/9/2018NGSM50.550051.350050.400051.0500285,744
ABCB1/8/2018NGSM50.350050.450049.700050.4000251,616
ABCB1/5/2018NGSM49.600050.525049.450050.4000422,659
ABCB1/4/2018NGSM48.850049.800048.850049.2500378,799
ABCB1/3/2018NGSM48.500048.950048.050048.7500207,143