Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4536.0.016s
ABCB4/19/2018NGSM51.700052.850051.700052.7000195,785
ABCB4/18/2018NGSM51.900052.200051.575051.8500198,233
ABCB4/17/2018NGSM52.800052.950051.500051.8000215,376
ABCB4/16/2018NGSM52.350052.850052.050052.5000177,839
ABCB4/13/2018NGSM53.950053.950052.000052.1000182,707
ABCB4/12/2018NGSM52.400053.800051.800053.6000430,124
ABCB4/11/2018NGSM52.700052.900051.950052.0500217,963
ABCB4/10/2018NGSM52.600053.275051.800053.0000428,406
ABCB4/9/2018NGSM52.500053.100051.900051.9000120,761
ABCB4/6/2018NGSM53.250053.554851.500052.0000210,166
ABCB4/5/2018NGSM53.950053.950053.250053.9000126,276
ABCB4/4/2018NGSM52.400053.775052.400053.6000159,225