Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 407. Rows 1 to 12 of 4875.
ABCB8/23/2019NGSM36.380036.950034.860035.0000388,800
ABCB8/22/2019NGSM36.920037.070036.430036.7000166,093
ABCB8/21/2019NGSM36.940036.970036.595036.6200313,127
ABCB8/20/2019NGSM36.550036.815036.300036.6000211,885
ABCB8/19/2019NGSM37.040037.140036.650036.8400245,023
ABCB8/16/2019NGSM35.470036.500035.420036.4300447,956
ABCB8/15/2019NGSM35.550035.730035.020235.2500358,157
ABCB8/14/2019NGSM35.990036.360035.270035.4800282,507
ABCB8/13/2019NGSM36.410037.505036.410036.9800249,359
ABCB8/12/2019NGSM37.130037.130036.400036.4200252,334
ABCB8/9/2019NGSM37.690037.870037.440037.6300259,345
ABCB8/8/2019NGSM36.980037.990036.980037.9000276,950