Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4826.0.016s
ABCB6/14/2019NGSM38.130038.430037.620038.2800192,768
ABCB6/13/2019NGSM37.940038.180037.500038.1300244,690
ABCB6/12/2019NGSM38.000038.130037.660037.7500298,440
ABCB6/11/2019NGSM37.530038.070037.370037.9800361,600
ABCB6/10/2019NGSM36.910037.770036.640037.2000260,040
ABCB6/7/2019NGSM36.830037.000036.535036.5800140,498
ABCB6/6/2019NGSM37.000037.010036.330036.9000167,623
ABCB6/5/2019NGSM37.210037.420036.310037.0300276,270
ABCB6/4/2019NGSM36.490037.300036.420037.2500261,248
ABCB6/3/2019NGSM35.260036.250034.980035.9000309,157
ABCB5/31/2019NGSM35.240035.910035.000035.2900425,139
ABCB5/30/2019NGSM36.260036.560035.480035.7300279,353