Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5196.0.016s
AKAM1/25/2021NGSM109.1500111.7600109.1200111.33002,344,475
AKAM1/22/2021NGSM109.9000110.1500108.8578109.06001,416,540
AKAM1/21/2021NGSM109.3200111.2500108.1700109.95001,569,785
AKAM1/20/2021NGSM111.9600111.9600108.8950109.36001,188,800
AKAM1/19/2021NGSM107.3800110.0700107.2850110.01002,267,736
AKAM1/15/2021NGSM103.3400107.0400103.2200106.45003,108,886
AKAM1/14/2021NGSM101.5200103.1600101.1500102.85002,471,003
AKAM1/13/2021NGSM102.4800102.7200101.4450101.68001,562,778
AKAM1/12/2021NGSM102.3800103.0300100.7000101.68001,796,141
AKAM1/11/2021NGSM103.2500103.4000102.0602102.37001,276,299
AKAM1/8/2021NGSM103.2800103.9500102.1000103.46001,974,834
AKAM1/7/2021NGSM102.0000103.1800101.4400102.81001,649,207