|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 519. Rows 1 to 12 of 6217.0.016s | AKAM | 2/18/2025 | NGSM | 924 | 100.0100 | 100.2950 | 98.5100 | 99.3200 | 1,734,080 | 6 | 368 | AKAM | 2/14/2025 | NGSM | 924 | 100.0600 | 101.6200 | 99.7025 | 100.0100 | 1,465,551 | 6 | 368 | AKAM | 2/13/2025 | NGSM | 924 | 100.5800 | 100.7500 | 98.9700 | 99.6600 | 1,964,209 | 6 | 368 | AKAM | 2/12/2025 | NGSM | 924 | 100.6900 | 101.3850 | 99.8550 | 101.0600 | 1,336,591 | 6 | 368 | AKAM | 2/11/2025 | NGSM | 924 | 101.3400 | 101.7200 | 100.5600 | 101.3800 | 1,618,906 | 6 | 368 | AKAM | 2/10/2025 | NGSM | 924 | 100.3700 | 103.7500 | 99.9600 | 102.1000 | 3,112,088 | 6 | 368 | AKAM | 2/7/2025 | NGSM | 924 | 99.7300 | 100.1100 | 98.5600 | 99.6400 | 1,484,451 | 6 | 368 | AKAM | 2/6/2025 | NGSM | 924 | 100.9500 | 101.8300 | 99.4900 | 99.6100 | 1,444,507 | 6 | 368 | AKAM | 2/5/2025 | NGSM | 924 | 99.9700 | 101.0190 | 99.0100 | 100.8900 | 1,274,695 | 6 | 368 | AKAM | 2/4/2025 | NGSM | 924 | 97.6800 | 99.9700 | 97.6800 | 99.8700 | 1,457,990 | 6 | 368 | AKAM | 2/3/2025 | NGSM | 924 | 98.4000 | 98.7000 | 96.7600 | 98.0000 | 1,788,861 | 6 | 368 | AKAM | 1/31/2025 | NGSM | 924 | 101.9500 | 102.3700 | 99.7400 | 99.9000 | 1,508,155 | 6 | 368 |
|