Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 519. Rows 1 to 12 of 6217.0.016s
AKAM2/18/2025NGSM100.0100100.295098.510099.32001,734,080
AKAM2/14/2025NGSM100.0600101.620099.7025100.01001,465,551
AKAM2/13/2025NGSM100.5800100.750098.970099.66001,964,209
AKAM2/12/2025NGSM100.6900101.385099.8550101.06001,336,591
AKAM2/11/2025NGSM101.3400101.7200100.5600101.38001,618,906
AKAM2/10/2025NGSM100.3700103.750099.9600102.10003,112,088
AKAM2/7/2025NGSM99.7300100.110098.560099.64001,484,451
AKAM2/6/2025NGSM100.9500101.830099.490099.61001,444,507
AKAM2/5/2025NGSM99.9700101.019099.0100100.89001,274,695
AKAM2/4/2025NGSM97.680099.970097.680099.87001,457,990
AKAM2/3/2025NGSM98.400098.700096.760098.00001,788,861
AKAM1/31/2025NGSM101.9500102.370099.740099.90001,508,155