Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5976.0.016s
AKAM3/1/2024NGSM110.5500111.6000109.6600110.24002,280,672
AKAM2/29/2024NGSM108.9200111.0700108.5900110.92002,831,838
AKAM2/28/2024NGSM107.6600108.4600107.4900108.1400973,393
AKAM2/27/2024NGSM108.2000108.4400107.1550107.76001,469,941
AKAM2/26/2024NGSM108.1100109.4900107.5100108.07001,931,995
AKAM2/23/2024NGSM107.6900109.1300107.3500108.17001,417,643
AKAM2/22/2024NGSM108.4700108.7100106.5700106.95003,428,880
AKAM2/21/2024NGSM107.8000108.2800107.0000107.16002,616,385
AKAM2/20/2024NGSM108.6000109.4300108.1400108.36002,390,207
AKAM2/16/2024NGSM111.0500112.1100108.8550109.19003,364,654
AKAM2/15/2024NGSM114.2000114.6700111.0300111.57004,002,964
AKAM2/14/2024NGSM119.1200122.0000113.8105114.80007,057,858