Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5114.0.016s
FCN9/28/2020NYSE108.0100109.7400108.0100108.9200300,260
FCN9/25/2020NYSE106.8300107.7563105.7100107.3400307,040
FCN9/24/2020NYSE104.3700107.6900104.1950106.5200357,993
FCN9/23/2020NYSE107.7100108.9800104.8200104.9000378,577
FCN9/22/2020NYSE108.3200108.5300107.1000107.8300408,430
FCN9/21/2020NYSE105.2400108.6600105.0000108.1900547,582
FCN9/18/2020NYSE106.7400107.6100105.8500106.2600858,990
FCN9/17/2020NYSE105.6100106.8500105.2600105.9900418,802
FCN9/16/2020NYSE107.5100107.8500106.3900106.6700313,876
FCN9/15/2020NYSE109.1500109.2600106.5900106.7100289,045
FCN9/14/2020NYSE109.0000109.5400107.4400107.9000439,627
FCN9/11/2020NYSE109.7400110.7100108.3900108.8300235,363