Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
FCN10/12/2018NYSE68.640069.385067.390068.3200246,223
FCN10/11/2018NYSE69.130070.480068.030068.4600244,261
FCN10/10/2018NYSE71.570071.930069.045069.1300354,629
FCN10/9/2018NYSE71.220073.550071.220071.5900416,708
FCN10/8/2018NYSE71.690071.930070.000071.5400249,274
FCN10/5/2018NYSE72.170072.520070.920071.9200291,428
FCN10/4/2018NYSE72.100072.460071.270072.3300290,764
FCN10/3/2018NYSE72.830073.080072.220072.2500245,783
FCN10/2/2018NYSE72.690073.100072.000072.4700154,212
FCN10/1/2018NYSE73.450073.900072.350072.6900212,249
FCN9/28/2018NYSE72.570073.720072.290073.1900391,179
FCN9/27/2018NYSE73.330073.990072.375072.3900221,932