Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
FCN1/17/2018NYSE43.010043.630043.010043.4200199,290
FCN1/16/2018NYSE43.750043.830042.790042.9100161,800
FCN1/12/2018NYSE44.000044.230043.520043.6500178,532
FCN1/11/2018NYSE43.000043.930042.815043.8600199,715
FCN1/10/2018NYSE43.140043.260042.700042.9300258,087
FCN1/9/2018NYSE43.970043.970043.070043.1300367,334
FCN1/8/2018NYSE44.420044.870043.950043.9700308,191
FCN1/5/2018NYSE44.500044.700043.970044.3000387,696
FCN1/4/2018NYSE43.220044.790043.010044.3800251,185
FCN1/3/2018NYSE43.770043.900042.900042.9500155,764
FCN1/2/2018NYSE43.020044.010042.860043.8100303,278
FCN12/29/2017NYSE43.450043.500042.950042.9600158,359