Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
FCN7/18/2018NYSE67.850067.850066.810067.4100307,960
FCN7/17/2018NYSE67.940068.230067.780067.8300205,291
FCN7/16/2018NYSE68.990069.250067.840067.9400208,209
FCN7/13/2018NYSE67.910068.990067.515068.8700267,245
FCN7/12/2018NYSE67.040068.105066.150068.0100295,165
FCN7/11/2018NYSE67.160067.920066.970067.0000372,074
FCN7/10/2018NYSE65.400067.570065.030067.0600529,781
FCN7/9/2018NYSE62.960063.720062.800063.7100151,958
FCN7/6/2018NYSE63.800064.023562.300062.8400234,165
FCN7/5/2018NYSE62.520064.090062.230063.8000291,410
FCN7/3/2018NYSE62.380062.630061.850062.3800115,640
FCN7/2/2018NYSE60.180062.160060.180062.1200164,263