Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
FCN11/17/2017NYSE41.400041.750041.110041.5100212,961
FCN11/16/2017NYSE40.960041.790040.880041.6100415,981
FCN11/15/2017NYSE40.480040.890040.290040.6700432,716
FCN11/14/2017NYSE41.000041.240040.440040.6000470,521
FCN11/13/2017NYSE42.010042.010041.110041.1800552,238
FCN11/10/2017NYSE42.280042.590041.920042.2000391,175
FCN11/9/2017NYSE41.870042.350041.360042.2200324,375
FCN11/8/2017NYSE41.090042.170040.820041.9800334,560
FCN11/7/2017NYSE41.460041.500040.890041.1900739,733
FCN11/6/2017NYSE41.460041.620041.100041.3000506,864
FCN11/3/2017NYSE42.340042.350041.430041.4500438,726
FCN11/2/2017NYSE41.780042.490040.750042.2800518,756