Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5194.0.016s
FCN1/22/2021NYSE115.5700116.8500115.5700116.4200306,299
FCN1/21/2021NYSE116.7300116.7400115.7300115.7400216,723
FCN1/20/2021NYSE115.6900117.1600115.6300116.6900342,082
FCN1/19/2021NYSE115.4100116.9550115.2100115.7400348,515
FCN1/15/2021NYSE114.4500115.5300113.4800114.9400512,532
FCN1/14/2021NYSE114.2900115.3500113.9750114.4000171,059
FCN1/13/2021NYSE114.1000114.9800112.8500113.6900383,403
FCN1/12/2021NYSE111.9500114.6900111.6400114.1600289,262
FCN1/11/2021NYSE111.7100112.7200110.7200111.9500313,162
FCN1/8/2021NYSE112.9200113.2500111.5500112.1300226,040
FCN1/7/2021NYSE113.3700113.7100111.5350112.8200226,987
FCN1/6/2021NYSE112.0000113.2600111.4800112.8900443,814