Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5078.0.031s
FCN8/6/2020NYSE121.0100121.2200117.3800117.6200255,380
FCN8/5/2020NYSE123.8000123.8000119.5800120.6800347,834
FCN8/4/2020NYSE120.9900122.9800120.7000122.3700342,133
FCN8/3/2020NYSE120.2300122.5600118.4900121.3400495,162
FCN7/31/2020NYSE121.2600121.4400117.1400119.4400516,882
FCN7/30/2020NYSE113.0000122.3500111.0100121.60001,050,606
FCN7/29/2020NYSE110.7300112.6400110.3650110.9000471,601
FCN7/28/2020NYSE113.2200114.7500109.9500110.0400436,479
FCN7/27/2020NYSE112.9000114.5985112.0500113.5100434,069
FCN7/24/2020NYSE112.2800114.2600111.1700112.7700401,281
FCN7/23/2020NYSE114.5900115.2750111.7500112.2100331,579
FCN7/22/2020NYSE114.7000115.6500113.2800114.1300238,839