Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1151.
DS-B7/27/2021NYSE25.000025.476025.000025.2700534
DS-B7/26/2021NYSE25.210025.210025.210025.2100534
DS-B7/23/2021NYSE25.109925.215025.030025.21001,435
DS-B7/22/2021NYSE25.190025.190025.030025.03002,071
DS-B7/21/2021NYSE24.730025.270024.730025.27004,878
DS-B7/20/2021NYSE24.100025.000023.990024.700022,631
DS-B7/19/2021NYSE25.100025.100023.971524.400040,432
DS-B7/16/2021NYSE25.350025.450025.349025.35002,384
DS-B7/15/2021NYSE25.330025.330025.211025.30434,035
DS-B7/14/2021NYSE25.259725.350025.259725.3500709
DS-B7/13/2021NYSE25.231425.350025.110025.35008,511
DS-B7/12/2021NYSE25.360025.360025.120025.34992,028