Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
FDS10/22/2021NYSE427.0000430.9700424.3800430.9700189,996
FDS10/21/2021NYSE422.6600430.2300421.0950426.9900200,584
FDS10/20/2021NYSE422.8800424.7900416.2600421.3200149,975
FDS10/19/2021NYSE415.7500422.5400415.7500422.3500133,584
FDS10/18/2021NYSE414.8800417.0150412.5300415.8000165,260
FDS10/15/2021NYSE415.0800418.6100414.1500414.8900158,147
FDS10/14/2021NYSE411.0600416.5700411.0600414.6600145,306
FDS10/13/2021NYSE413.8200415.7500407.9100409.7300135,862
FDS10/12/2021NYSE405.9900413.7800404.2100410.8600221,446
FDS10/11/2021NYSE399.1450409.7100399.1450405.1500131,207
FDS10/8/2021NYSE402.0000402.7600396.7750401.1300186,818
FDS10/7/2021NYSE397.4300401.7300395.0800401.6600277,700