Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1001.
ANAB1/15/2021NGSM26.470027.345025.810026.1100461,683
ANAB1/14/2021NGSM24.690025.820024.360025.6300956,703
ANAB1/13/2021NGSM24.160024.990023.730023.8800310,096
ANAB1/12/2021NGSM24.000024.945023.627524.3200447,970
ANAB1/11/2021NGSM24.990025.340023.570023.7500588,880
ANAB1/8/2021NGSM25.460026.440024.954025.3400141,507
ANAB1/7/2021NGSM24.630025.690024.630025.4700231,994
ANAB1/6/2021NGSM23.980025.040023.640024.7400264,814
ANAB1/5/2021NGSM23.280024.440022.800023.9800259,714
ANAB1/4/2021NGSM21.470023.975021.170023.36001,679,434
ANAB12/31/2020NGSM22.305022.305020.920021.5000168,330
ANAB12/30/2020NGSM21.620022.670021.490021.8800163,876