Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
FFBC2/21/2018NGSM28.400029.150028.400028.7000185,141
FFBC2/20/2018NGSM28.700029.100028.300028.4500162,518
FFBC2/16/2018NGSM28.350029.100028.350028.8500232,543
FFBC2/15/2018NGSM28.550028.750028.250028.5500242,109
FFBC2/14/2018NGSM27.600028.375027.550028.3500278,236
FFBC2/13/2018NGSM27.550027.950027.550027.8000181,562
FFBC2/12/2018NGSM27.850028.125027.300027.7500317,786
FFBC2/9/2018NGSM27.700028.000027.000027.8000407,602
FFBC2/8/2018NGSM28.100028.150027.100027.1000348,035
FFBC2/7/2018NGSM27.400028.000027.200028.0000872,015
FFBC2/6/2018NGSM26.550027.625026.200027.5000577,976
FFBC2/5/2018NGSM28.150028.700027.100027.1500478,981