Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
FFBC9/21/2018NGSM30.550030.750030.300030.40001,291,323
FFBC9/20/2018NGSM30.050030.850030.050030.5500307,022
FFBC9/19/2018NGSM29.700030.100029.700029.9500616,695
FFBC9/18/2018NGSM30.050030.200029.700029.7500435,461
FFBC9/17/2018NGSM30.300030.500029.750029.9500404,094
FFBC9/14/2018NGSM30.050030.475029.850030.4500369,105
FFBC9/13/2018NGSM30.150030.200029.750029.9500562,501
FFBC9/12/2018NGSM30.850030.850029.950030.0250282,967
FFBC9/11/2018NGSM30.850031.300030.825030.9000206,046
FFBC9/10/2018NGSM31.350031.450030.900030.9000178,866
FFBC9/7/2018NGSM31.250031.400031.000031.2500228,457
FFBC9/6/2018NGSM31.500031.700031.300031.3000203,677