Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
FFBC11/22/2017NGSM27.450027.725026.850027.4000243,135
FFBC11/21/2017NGSM27.100027.500027.000027.4000234,620
FFBC11/20/2017NGSM26.800027.050026.500026.9500258,702
FFBC11/17/2017NGSM26.400026.850026.050026.7000153,254
FFBC11/16/2017NGSM26.850026.950026.500026.6000280,691
FFBC11/15/2017NGSM26.350026.925026.250026.6500426,530
FFBC11/14/2017NGSM26.200026.550026.150026.5500359,573
FFBC11/13/2017NGSM25.200026.250025.000026.2500348,678
FFBC11/10/2017NGSM25.350025.700025.250025.3000373,592
FFBC11/9/2017NGSM25.700025.900025.200025.4000361,031
FFBC11/8/2017NGSM26.200026.200025.700025.9000203,725
FFBC11/7/2017NGSM27.250027.250026.250026.4000401,903