Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
FFBC12/13/2018NGSM26.300026.350025.660025.6700309,138
FFBC12/12/2018NGSM25.880026.610025.730026.2300283,877
FFBC12/11/2018NGSM25.920026.340025.660025.7000303,327
FFBC12/10/2018NGSM26.190026.290025.360025.6200513,177
FFBC12/7/2018NGSM25.990026.580025.000026.2000352,883
FFBC12/6/2018NGSM25.330025.920025.060025.9100348,337
FFBC12/4/2018NGSM27.520027.565025.620025.7100371,954
FFBC12/3/2018NGSM28.290028.290027.210027.6600290,984
FFBC11/30/2018NGSM27.250028.010027.250027.9200387,356
FFBC11/29/2018NGSM26.940027.810026.930027.5000300,874
FFBC11/28/2018NGSM27.400028.040026.850028.0400420,845
FFBC11/27/2018NGSM27.380027.880027.050027.2300165,724