Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
FFBC6/19/2018NGSM32.300033.000032.300032.7000396,489
FFBC6/18/2018NGSM32.300032.650032.000032.4500260,915
FFBC6/15/2018NGSM32.500032.775031.900032.30001,068,387
FFBC6/14/2018NGSM32.600032.700032.150032.5500292,171
FFBC6/13/2018NGSM32.600033.000032.350032.6000250,309
FFBC6/12/2018NGSM32.800032.900032.406832.6000216,688
FFBC6/11/2018NGSM33.550033.700032.650032.6500429,531
FFBC6/8/2018NGSM33.050033.650033.000033.5500371,867
FFBC6/7/2018NGSM33.250033.450032.750033.0500374,959
FFBC6/6/2018NGSM32.750033.150032.650033.1000279,277
FFBC6/5/2018NGSM32.600032.850032.213332.7500250,985
FFBC6/4/2018NGSM32.150032.800032.100032.7000355,118