|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6112.0.016s | | FFIN | 9/12/2024 | NGSM | 9396 | 35.6900 | 35.8800 | 35.2050 | 35.7600 | 462,358 | 10 | 445 | | FFIN | 9/11/2024 | NGSM | 9396 | 35.5400 | 35.7550 | 34.7700 | 35.6200 | 464,736 | 10 | 445 | | FFIN | 9/10/2024 | NGSM | 9396 | 35.6700 | 36.0700 | 34.9500 | 36.0200 | 451,962 | 10 | 445 | | FFIN | 9/9/2024 | NGSM | 9396 | 35.3100 | 35.7600 | 35.0200 | 35.6500 | 569,023 | 10 | 445 | | FFIN | 9/6/2024 | NGSM | 9396 | 35.9100 | 36.1800 | 35.0800 | 35.2000 | 355,921 | 10 | 445 | | FFIN | 9/5/2024 | NGSM | 9396 | 36.3300 | 36.4200 | 35.5000 | 35.7200 | 415,306 | 10 | 445 | | FFIN | 9/4/2024 | NGSM | 9396 | 35.9200 | 36.4400 | 35.7700 | 36.0500 | 297,976 | 10 | 445 | | FFIN | 9/3/2024 | NGSM | 9396 | 36.3300 | 36.7200 | 36.0500 | 36.1600 | 389,855 | 10 | 445 | | FFIN | 8/30/2024 | NGSM | 9396 | 36.4600 | 36.6100 | 35.9700 | 36.5700 | 536,858 | 10 | 445 | | FFIN | 8/29/2024 | NGSM | 9396 | 36.5600 | 36.7100 | 36.0500 | 36.2900 | 436,452 | 10 | 445 | | FFIN | 8/28/2024 | NGSM | 9396 | 35.8300 | 36.4900 | 35.7100 | 36.2400 | 423,257 | 10 | 445 | | FFIN | 8/27/2024 | NGSM | 9396 | 36.1300 | 36.2150 | 35.7800 | 35.8600 | 444,551 | 10 | 445 |
|