|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 522. Rows 1 to 12 of 6264.0.016s | | FFIN | 4/23/2025 | NGSM | 9396 | 34.0900 | 34.8700 | 33.3800 | 33.5900 | 446,530 | 10 | 445 | | FFIN | 4/22/2025 | NGSM | 9396 | 32.5600 | 33.3800 | 32.1900 | 33.2000 | 515,878 | 10 | 445 | | FFIN | 4/21/2025 | NGSM | 9396 | 31.8900 | 32.7750 | 31.8650 | 32.2500 | 659,467 | 10 | 445 | | FFIN | 4/17/2025 | NGSM | 9396 | 32.6400 | 33.1400 | 32.4900 | 32.6800 | 503,545 | 10 | 445 | | FFIN | 4/16/2025 | NGSM | 9396 | 32.4900 | 32.8500 | 32.2700 | 32.7600 | 490,525 | 10 | 445 | | FFIN | 4/15/2025 | NGSM | 9396 | 31.7000 | 32.6900 | 31.7000 | 32.5100 | 451,749 | 10 | 445 | | FFIN | 4/14/2025 | NGSM | 9396 | 31.8300 | 31.8700 | 30.8900 | 31.7400 | 590,362 | 10 | 445 | | FFIN | 4/11/2025 | NGSM | 9396 | 31.0100 | 32.0600 | 30.6500 | 31.3000 | 525,385 | 10 | 445 | | FFIN | 4/10/2025 | NGSM | 9396 | 32.7600 | 32.8700 | 30.5800 | 31.4000 | 688,363 | 10 | 445 | | FFIN | 4/9/2025 | NGSM | 9396 | 31.3500 | 34.2750 | 30.8800 | 33.5200 | 1,092,226 | 10 | 445 | | FFIN | 4/8/2025 | NGSM | 9396 | 32.7500 | 33.3650 | 31.1500 | 31.6900 | 821,123 | 10 | 445 | | FFIN | 4/7/2025 | NGSM | 9396 | 30.8200 | 33.4100 | 30.8200 | 31.9100 | 878,033 | 10 | 445 |
|