Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
FFIV10/16/2018NGSM168.8900170.0500166.9740169.6700988,470
FFIV10/15/2018NGSM166.7500169.2600166.7500167.0000782,489
FFIV10/12/2018NGSM167.5400169.8200166.1800167.73001,021,208
FFIV10/11/2018NGSM168.6200170.9600164.3600164.71001,272,875
FFIV10/10/2018NGSM175.3400175.5700169.0000169.19001,097,447
FFIV10/9/2018NGSM178.8000180.6450176.3700176.8300714,460
FFIV10/8/2018NGSM182.0400182.2500177.1200179.0100784,219
FFIV10/5/2018NGSM182.7400184.9600181.9000182.6600671,223
FFIV10/4/2018NGSM185.8100187.1500181.4000182.9800795,337
FFIV10/3/2018NGSM188.0400188.1200185.7400186.58001,106,272
FFIV10/2/2018NGSM189.8100189.9400186.7000187.5100914,232
FFIV10/1/2018NGSM193.6800195.4100188.3700190.88001,232,019