Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
FFIV1/17/2018NGSM139.0000141.3000137.5000139.5500738,209
FFIV1/16/2018NGSM141.7900142.6000140.1500140.5200569,654
FFIV1/12/2018NGSM140.0700141.8800139.8300141.8100414,789
FFIV1/11/2018NGSM138.9000140.5000138.7000139.7700433,143
FFIV1/10/2018NGSM137.3700139.6200137.3700139.0000606,069
FFIV1/9/2018NGSM138.2300138.5000137.0550137.8400492,138
FFIV1/8/2018NGSM135.8800137.8900134.5500137.6200428,077
FFIV1/5/2018NGSM139.0000139.4000135.8500136.1800848,604
FFIV1/4/2018NGSM138.3000138.6600136.5200137.1200791,122
FFIV1/3/2018NGSM132.8400134.8500132.6750134.0400801,593
FFIV1/2/2018NGSM131.6400132.7800131.3100132.5800400,836
FFIV12/29/2017NGSM132.4400132.5600131.1400131.2200329,550