Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
FFIV11/17/2017NGSM121.8100123.7400121.1900123.5800573,848
FFIV11/16/2017NGSM120.8000122.1650119.5300122.0600598,946
FFIV11/15/2017NGSM120.7400121.2000119.6400119.7900436,358
FFIV11/14/2017NGSM120.4000121.4800119.7700121.2200424,818
FFIV11/13/2017NGSM119.5000121.0300119.4000120.8500503,821
FFIV11/10/2017NGSM120.6000120.9350119.6100119.7100698,065
FFIV11/9/2017NGSM120.8200122.1500120.3900120.9600794,855
FFIV11/8/2017NGSM120.2100121.8000119.6600121.3400624,789
FFIV11/7/2017NGSM120.1300120.4700119.5700120.1300610,734
FFIV11/6/2017NGSM119.6000121.4100119.6000120.2000861,586
FFIV11/3/2017NGSM120.5100121.3950119.5000119.6500835,380
FFIV11/2/2017NGSM119.5200121.6600119.5100121.0100954,261