Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4560.0.016s
FFIV7/16/2018NGSM176.6400178.4700175.1100175.6800528,581
FFIV7/13/2018NGSM177.6800178.9800174.1200176.0300662,450
FFIV7/12/2018NGSM176.0800178.3800175.7900177.3500503,988
FFIV7/11/2018NGSM176.9000176.9000170.1200174.9300942,762
FFIV7/10/2018NGSM177.3000179.2200176.6528178.6200571,933
FFIV7/9/2018NGSM177.7600177.9900175.7700177.9100487,065
FFIV7/6/2018NGSM176.8300177.9100175.4700177.2500317,733
FFIV7/5/2018NGSM175.4800176.8500174.3700176.5700652,694
FFIV7/3/2018NGSM175.3700175.8900174.1800174.7300271,842
FFIV7/2/2018NGSM171.3000174.5600169.6972174.4800416,762
FFIV6/29/2018NGSM173.5100175.2100172.3600172.4500439,351
FFIV6/28/2018NGSM170.2500173.6100170.0300172.9800391,841