Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1026.
ARD4/12/2021NYSE25.990027.070025.990026.8500217,482
ARD4/9/2021NYSE25.730026.060025.410026.0600100,826
ARD4/8/2021NYSE25.890026.040025.540025.670069,039
ARD4/7/2021NYSE26.400026.400025.820025.950072,695
ARD4/6/2021NYSE26.300026.440026.040026.3900125,985
ARD4/5/2021NYSE25.690026.600025.530026.1500196,916
ARD4/1/2021NYSE25.410025.830025.210025.5000110,806
ARD3/31/2021NYSE25.690025.850025.210025.410074,300
ARD3/30/2021NYSE25.990026.210225.390025.680070,895
ARD3/29/2021NYSE25.720026.220025.370026.0100181,567
ARD3/26/2021NYSE26.090026.270025.290026.2700133,736
ARD3/25/2021NYSE25.140025.950024.610025.870093,702