Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 475. Rows 1 to 12 of 5696.0.016s
AKO.B8/12/2022NYSE11.040011.390011.040011.39007,561
AKO.B8/11/2022NYSE11.220011.340010.910011.05003,882
AKO.B8/10/2022NYSE10.930011.235110.900011.0800171,214
AKO.B8/9/2022NYSE10.835510.925010.620010.91007,963
AKO.B8/8/2022NYSE10.670010.955210.570610.69426,320
AKO.B8/5/2022NYSE10.820010.850110.500010.600016,568
AKO.B8/4/2022NYSE10.730010.920010.730010.80004,998
AKO.B8/3/2022NYSE11.230011.360010.691610.73005,828
AKO.B8/2/2022NYSE11.060011.137710.700010.92004,886
AKO.B8/1/2022NYSE11.080011.270010.704811.06007,258
AKO.B7/29/2022NYSE11.030011.440010.730011.44006,620
AKO.B7/28/2022NYSE10.870011.030010.130011.030032,211