Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 514. Rows 1 to 12 of 6157.0.016s
AKO.B6/13/2024NYSE18.210018.210017.730117.93005,709
AKO.B6/12/2024NYSE18.330018.450018.160018.32005,598
AKO.B6/11/2024NYSE18.510018.570018.350018.510019,206
AKO.B6/10/2024NYSE18.750018.750018.364918.39005,419
AKO.B6/7/2024NYSE18.730019.109918.680019.070013,025
AKO.B6/6/2024NYSE19.050019.050018.695018.80004,784
AKO.B6/5/2024NYSE19.070019.070018.780018.99006,655
AKO.B6/4/2024NYSE18.410019.239918.410018.91008,451
AKO.B6/3/2024NYSE19.400019.400018.380018.830031,170
AKO.B5/31/2024NYSE19.255219.430018.390019.430032,642
AKO.B5/30/2024NYSE18.512919.165018.512918.81008,457
AKO.B5/29/2024NYSE19.070019.070018.610018.750032,950