Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 528. Rows 1 to 12 of 6326.0.016s
AKO.B2/18/2025NYSE20.180020.180019.500019.51008,607
AKO.B2/14/2025NYSE20.200020.481519.950020.270039,835
AKO.B2/13/2025NYSE20.354120.797720.120020.18002,609
AKO.B2/12/2025NYSE20.150020.500019.960020.227012,084
AKO.B2/11/2025NYSE20.520020.765020.060120.50006,408
AKO.B2/10/2025NYSE20.410020.625020.140020.18008,671
AKO.B2/7/2025NYSE20.540020.660020.300020.660014,259
AKO.B2/6/2025NYSE20.490020.490020.290020.3506947
AKO.B2/5/2025NYSE20.290020.290020.180020.20001,677
AKO.B2/4/2025NYSE20.160020.836720.160020.27005,949
AKO.B2/3/2025NYSE19.630020.058019.630019.800010,624
AKO.B1/31/2025NYSE19.850020.099419.500019.50002,565