|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 528. Rows 1 to 12 of 6326.0.016s | AKO.B | 2/18/2025 | NYSE | 951 | 20.1800 | 20.1800 | 19.5000 | 19.5100 | 8,607 | 15 | 362 | AKO.B | 2/14/2025 | NYSE | 951 | 20.2000 | 20.4815 | 19.9500 | 20.2700 | 39,835 | 15 | 362 | AKO.B | 2/13/2025 | NYSE | 951 | 20.3541 | 20.7977 | 20.1200 | 20.1800 | 2,609 | 15 | 362 | AKO.B | 2/12/2025 | NYSE | 951 | 20.1500 | 20.5000 | 19.9600 | 20.2270 | 12,084 | 15 | 362 | AKO.B | 2/11/2025 | NYSE | 951 | 20.5200 | 20.7650 | 20.0601 | 20.5000 | 6,408 | 15 | 362 | AKO.B | 2/10/2025 | NYSE | 951 | 20.4100 | 20.6250 | 20.1400 | 20.1800 | 8,671 | 15 | 362 | AKO.B | 2/7/2025 | NYSE | 951 | 20.5400 | 20.6600 | 20.3000 | 20.6600 | 14,259 | 15 | 362 | AKO.B | 2/6/2025 | NYSE | 951 | 20.4900 | 20.4900 | 20.2900 | 20.3506 | 947 | 15 | 362 | AKO.B | 2/5/2025 | NYSE | 951 | 20.2900 | 20.2900 | 20.1800 | 20.2000 | 1,677 | 15 | 362 | AKO.B | 2/4/2025 | NYSE | 951 | 20.1600 | 20.8367 | 20.1600 | 20.2700 | 5,949 | 15 | 362 | AKO.B | 2/3/2025 | NYSE | 951 | 19.6300 | 20.0580 | 19.6300 | 19.8000 | 10,624 | 15 | 362 | AKO.B | 1/31/2025 | NYSE | 951 | 19.8500 | 20.0994 | 19.5000 | 19.5000 | 2,565 | 15 | 362 |
|