FIZZ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 516. Rows 1 to 12 of 6184.0.016s
FIZZ	10/4/2024	NGSM	9538	45.4500	45.9000	44.9600	45.3400	125,743	15	452
FIZZ	10/3/2024	NGSM	9538	45.7900	46.2099	44.9800	45.2100	140,469	15	452
FIZZ	10/2/2024	NGSM	9538	47.2200	47.2200	46.0600	46.0800	149,712	15	452
FIZZ	10/1/2024	NGSM	9538	46.9500	47.3700	46.5700	47.3000	230,601	15	452
FIZZ	9/30/2024	NGSM	9538	46.5600	47.0632	46.4100	46.9400	175,457	15	452
FIZZ	9/27/2024	NGSM	9538	46.1300	47.6750	46.1300	46.5800	159,522	15	452
FIZZ	9/26/2024	NGSM	9538	45.9300	46.5000	45.6800	45.8000	154,264	15	452
FIZZ	9/25/2024	NGSM	9538	45.5900	46.0250	45.0200	45.5300	142,101	15	452
FIZZ	9/24/2024	NGSM	9538	45.9200	46.3700	45.5700	45.5900	134,366	15	452
FIZZ	9/23/2024	NGSM	9538	46.2200	46.4500	45.8800	46.0800	136,618	15	452
FIZZ	9/20/2024	NGSM	9538	46.7100	47.2950	46.2217	46.3200	560,490	15	452
FIZZ	9/19/2024	NGSM	9538	46.9700	46.9700	45.8450	46.7100	155,967	15	452