FIZZ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 525. Rows 1 to 12 of 6298.0.016s
FIZZ	3/21/2025	NGSM	9538	39.7000	39.7600	38.9000	39.0800	438,749	15	452
FIZZ	3/20/2025	NGSM	9538	39.9000	40.1250	39.5400	39.7500	101,287	15	452
FIZZ	3/19/2025	NGSM	9538	40.4300	40.4550	39.1000	40.0300	197,692	15	452
FIZZ	3/18/2025	NGSM	9538	40.6800	41.1500	40.1250	40.7400	193,501	15	452
FIZZ	3/17/2025	NGSM	9538	39.9300	41.2950	39.9300	40.8900	184,032	15	452
FIZZ	3/14/2025	NGSM	9538	40.4000	40.9400	39.9500	40.1200	153,438	15	452
FIZZ	3/13/2025	NGSM	9538	40.8700	41.1400	40.4700	40.5800	186,915	15	452
FIZZ	3/12/2025	NGSM	9538	41.8400	41.8400	40.0000	40.7500	218,708	15	452
FIZZ	3/11/2025	NGSM	9538	42.5600	42.5600	41.7167	42.1200	236,271	15	452
FIZZ	3/10/2025	NGSM	9538	40.9500	43.0400	40.4900	42.5600	353,415	15	452
FIZZ	3/7/2025	NGSM	9538	41.1700	41.8500	38.5100	40.8700	546,706	15	452
FIZZ	3/6/2025	NGSM	9538	40.6700	41.4600	40.3900	41.3100	245,735	15	452