Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 676.
BTU12/9/2019NYSE9.63009.98009.63009.87001,083,735
BTU12/6/2019NYSE9.27009.72009.24009.63001,358,223
BTU12/5/2019NYSE9.14009.35508.98009.23001,595,698
BTU12/4/2019NYSE9.19009.19008.77009.05001,543,088
BTU12/3/2019NYSE8.97009.25008.65009.10001,870,199
BTU12/2/2019NYSE9.74009.90008.88009.07001,936,190
BTU11/29/2019NYSE9.70009.88009.43009.6800656,552
BTU11/27/2019NYSE9.55009.85009.50009.7000939,162
BTU11/26/2019NYSE9.850010.30009.53009.60001,585,475
BTU11/25/2019NYSE9.45009.97009.27509.82001,551,906
BTU11/22/2019NYSE9.09009.78009.00009.45001,747,003
BTU11/21/2019NYSE8.94009.12508.79009.02001,107,159