Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 599.
BTU8/20/2019NYSE19.210019.520018.630019.3500752,837
BTU8/19/2019NYSE18.830019.710018.670019.57001,118,838
BTU8/16/2019NYSE18.970019.410018.870019.18001,046,223
BTU8/15/2019NYSE18.300018.945018.240018.8800887,978
BTU8/14/2019NYSE18.220018.890018.170018.32001,264,523
BTU8/13/2019NYSE18.410019.580018.220018.79001,079,556
BTU8/12/2019NYSE18.050018.470017.900018.4400813,655
BTU8/9/2019NYSE18.460018.510017.980018.1300997,999
BTU8/8/2019NYSE17.790018.730017.790018.50001,355,245
BTU8/7/2019NYSE17.310017.740017.200017.66001,271,445
BTU8/6/2019NYSE17.940018.240017.560017.89001,362,747
BTU8/5/2019NYSE17.830018.290017.660018.05001,347,171