Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1206.0.016s
BTU1/14/2022NYSE12.570013.450012.380813.44007,376,119
BTU1/13/2022NYSE13.010013.510012.380012.47005,218,282
BTU1/12/2022NYSE12.340013.270012.160813.22006,216,405
BTU1/11/2022NYSE11.350012.160011.170011.98004,945,448
BTU1/10/2022NYSE11.440012.140011.030011.30004,889,573
BTU1/7/2022NYSE11.400012.000011.309311.37003,055,366
BTU1/6/2022NYSE11.660011.725010.830011.38003,675,617
BTU1/5/2022NYSE11.300012.180011.270011.40005,638,920
BTU1/4/2022NYSE11.605011.779911.125011.24004,169,129
BTU1/3/2022NYSE10.410011.890010.410011.34006,781,998
BTU12/31/2021NYSE10.170010.28009.900010.07002,276,385
BTU12/30/2021NYSE10.390010.527510.020010.23002,370,208