Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5676.0.016s
AKR12/2/2022NYSE14.940015.290014.925015.1600447,054
AKR12/1/2022NYSE15.460015.550014.990015.1000433,486
AKR11/30/2022NYSE15.100015.435014.950015.3800583,454
AKR11/29/2022NYSE14.700015.230014.655015.2000466,605
AKR11/28/2022NYSE15.030015.080014.650014.6900478,618
AKR11/25/2022NYSE15.150015.220015.090015.1800179,018
AKR11/23/2022NYSE14.890015.090014.875015.0700412,849
AKR11/22/2022NYSE14.990015.105014.890015.0000628,062
AKR11/21/2022NYSE14.860014.950014.705014.8600697,097
AKR11/18/2022NYSE15.340015.367714.820014.9000883,769
AKR11/17/2022NYSE14.580014.960014.520014.9500695,609
AKR11/16/2022NYSE15.150015.150014.770014.7800634,426