Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 502. Rows 1 to 12 of 6023.0.016s
AKR4/23/2024NYSE17.380017.710017.380017.66001,131,207
AKR4/22/2024NYSE17.060017.580017.040017.42001,223,047
AKR4/19/2024NYSE16.730017.130016.730017.0500869,062
AKR4/18/2024NYSE16.760016.860016.650016.7500972,446
AKR4/17/2024NYSE16.680016.915016.620016.6400859,565
AKR4/16/2024NYSE17.130017.200016.610016.66002,121,630
AKR4/15/2024NYSE17.150017.500016.980017.23002,783,938
AKR4/12/2024NYSE16.920017.130016.920017.10001,765,155
AKR4/11/2024NYSE16.860017.100016.660017.00001,065,967
AKR4/10/2024NYSE16.800017.030016.600016.80001,593,783
AKR4/9/2024NYSE16.820017.260016.765017.2500912,933
AKR4/8/2024NYSE16.640016.830016.620016.8100639,223