Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4411.0.031s
AKR11/22/2017NYSE28.410028.840028.410028.5500451,934
AKR11/21/2017NYSE28.570028.915028.300028.4800537,530
AKR11/20/2017NYSE28.690028.910028.460028.5100883,010
AKR11/17/2017NYSE29.080029.480029.060029.1400505,781
AKR11/16/2017NYSE28.980029.170028.860029.1500613,659
AKR11/15/2017NYSE29.110029.310028.900029.0800487,234
AKR11/14/2017NYSE28.990029.270028.741429.1300763,199
AKR11/13/2017NYSE29.380029.530028.360029.1000932,612
AKR11/10/2017NYSE29.050029.670028.980029.2300509,564
AKR11/9/2017NYSE28.570029.550028.570029.2600466,488
AKR11/8/2017NYSE28.550029.000028.470028.7000450,340
AKR11/7/2017NYSE27.880028.810027.840028.5300642,134