Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4619.0.016s
AKR9/21/2018NYSE28.340028.740028.320028.46001,063,765
AKR9/20/2018NYSE28.040028.380027.870028.3800266,214
AKR9/19/2018NYSE28.550028.550027.880028.0500527,394
AKR9/18/2018NYSE28.650028.760028.510028.5200420,821
AKR9/17/2018NYSE28.290028.650028.110028.6400462,641
AKR9/14/2018NYSE28.580028.680027.970028.1900350,669
AKR9/13/2018NYSE28.750028.755028.520028.6700349,015
AKR9/12/2018NYSE28.580028.720028.430028.5900289,565
AKR9/11/2018NYSE28.550028.730028.480028.5700366,264
AKR9/10/2018NYSE28.580028.820028.520028.6600486,530
AKR9/7/2018NYSE28.490028.590028.240028.4300301,131
AKR9/6/2018NYSE28.440028.800028.419028.6600334,120