Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4473.0.016s
AKR2/23/2018NYSE23.580024.940023.570024.55002,001,841
AKR2/22/2018NYSE23.180023.490022.460023.37001,558,734
AKR2/21/2018NYSE22.780022.960022.490022.6000710,161
AKR2/20/2018NYSE22.990023.220022.710022.7700992,610
AKR2/16/2018NYSE22.700023.230022.700023.0600852,747
AKR2/15/2018NYSE22.640023.060022.590022.7200932,338
AKR2/14/2018NYSE22.460022.640022.020022.5500918,464
AKR2/13/2018NYSE22.310022.810022.120022.71001,178,057
AKR2/12/2018NYSE22.150022.550021.450022.41001,281,824
AKR2/9/2018NYSE21.980022.280021.340022.0900791,421
AKR2/8/2018NYSE22.640022.780021.890021.91001,056,813
AKR2/7/2018NYSE22.580023.120022.560022.7100708,468