Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4676.0.016s
AKR12/13/2018NYSE27.690028.160027.690027.8200354,136
AKR12/12/2018NYSE28.300028.430027.510027.6400492,295
AKR12/11/2018NYSE28.160028.360028.050028.1000470,953
AKR12/10/2018NYSE28.610028.610027.700027.9800552,621
AKR12/7/2018NYSE28.930028.990028.440028.5200371,506
AKR12/6/2018NYSE28.080028.990027.725028.9200707,747
AKR12/4/2018NYSE28.840029.061028.015028.1200475,520
AKR12/3/2018NYSE28.750028.810028.390028.7800430,153
AKR11/30/2018NYSE28.380028.820028.380028.6700836,889
AKR11/29/2018NYSE28.650028.810028.280028.3800664,312
AKR11/28/2018NYSE28.150028.710027.940028.7100651,126
AKR11/27/2018NYSE28.100028.200027.990028.1400248,029