Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4553.0.016s
AKR6/19/2018NYSE27.420027.650026.850026.8900892,803
AKR6/18/2018NYSE27.460027.630027.250027.5300779,075
AKR6/15/2018NYSE27.240027.595027.230027.42001,162,707
AKR6/14/2018NYSE27.180027.400027.080027.2400655,827
AKR6/13/2018NYSE27.750027.810026.980027.1300974,797
AKR6/12/2018NYSE27.240027.935027.140027.7200647,795
AKR6/11/2018NYSE26.620027.350026.310027.2500412,727
AKR6/8/2018NYSE26.930027.280026.870027.1900547,557
AKR6/7/2018NYSE26.940027.050026.700026.9000928,781
AKR6/6/2018NYSE26.390027.040026.390026.9200693,944
AKR6/5/2018NYSE26.490026.780025.930026.5000695,193
AKR6/4/2018NYSE25.670025.950025.570025.9400517,938