Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1199.
HCC1/14/2022NYSE27.480027.850026.980027.6000594,625
HCC1/13/2022NYSE28.070028.549927.310027.4100375,841
HCC1/12/2022NYSE27.740028.240027.390028.0800417,142
HCC1/11/2022NYSE26.440027.642526.050027.4100591,426
HCC1/10/2022NYSE26.190026.510025.580026.5000634,780
HCC1/7/2022NYSE25.530026.160025.385025.9400307,214
HCC1/6/2022NYSE25.300025.900024.720025.5200477,607
HCC1/5/2022NYSE25.860026.170025.130025.1700451,554
HCC1/4/2022NYSE25.620026.440025.500025.6200596,788
HCC1/3/2022NYSE25.920026.660025.500025.5100402,902
HCC12/31/2021NYSE25.330025.980025.230025.7100339,918
HCC12/30/2021NYSE25.820025.990025.390025.4400399,866