|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 166. Rows 1 to 12 of 1989. | | VRNA | 3/25/2025 | NGM | 95855 | 66.3200 | 66.7100 | 65.5175 | 66.1800 | 725,637 | 1 | 31 | | VRNA | 3/24/2025 | NGM | 95855 | 65.5100 | 67.3100 | 63.7900 | 66.7800 | 1,226,149 | 1 | 31 | | VRNA | 3/21/2025 | NGM | 95855 | 65.8700 | 66.9100 | 65.4750 | 66.8100 | 679,397 | 1 | 31 | | VRNA | 3/20/2025 | NGM | 95855 | 65.7800 | 67.3800 | 65.0272 | 66.2700 | 541,110 | 1 | 31 | | VRNA | 3/19/2025 | NGM | 95855 | 63.0000 | 66.4199 | 63.0000 | 66.0900 | 886,492 | 1 | 31 | | VRNA | 3/18/2025 | NGM | 95855 | 66.4300 | 66.5550 | 62.9500 | 63.5500 | 881,057 | 1 | 31 | | VRNA | 3/17/2025 | NGM | 95855 | 61.1450 | 67.1200 | 61.0000 | 66.5600 | 1,374,854 | 1 | 31 | | VRNA | 3/14/2025 | NGM | 95855 | 62.7500 | 64.4449 | 61.3400 | 61.3900 | 2,254,451 | 1 | 31 | | VRNA | 3/13/2025 | NGM | 95855 | 68.3200 | 68.5173 | 65.2400 | 65.3600 | 1,092,772 | 1 | 31 | | VRNA | 3/12/2025 | NGM | 95855 | 63.9400 | 68.5997 | 63.9400 | 67.6000 | 1,550,307 | 1 | 31 | | VRNA | 3/11/2025 | NGM | 95855 | 60.0200 | 63.0300 | 59.5106 | 62.7000 | 1,117,534 | 1 | 31 | | VRNA | 3/10/2025 | NGM | 95855 | 64.0000 | 64.5910 | 59.5000 | 61.3500 | 1,631,208 | 1 | 31 |
|