Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
AKRX4/19/2018NGSM19.210019.380018.960019.38001,239,227
AKRX4/18/2018NGSM19.000019.420018.790019.3300909,438
AKRX4/17/2018NGSM18.840019.170018.760018.9700831,290
AKRX4/16/2018NGSM18.500018.730018.500018.6900784,678
AKRX4/13/2018NGSM18.290018.530018.000018.4300700,695
AKRX4/12/2018NGSM18.320018.570018.115018.22001,475,880
AKRX4/11/2018NGSM18.400018.645018.030018.24001,969,114
AKRX4/10/2018NGSM18.210018.490017.980018.41002,205,697
AKRX4/9/2018NGSM18.510018.540017.560018.05001,202,459
AKRX4/6/2018NGSM18.870018.910018.190018.39004,097,146
AKRX4/5/2018NGSM19.490019.580018.920018.97001,384,764
AKRX4/4/2018NGSM18.980019.610018.920019.46001,421,718