Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4482.0.016s
AKRX1/19/2018NGSM33.030033.180032.720033.01001,865,843
AKRX1/18/2018NGSM33.090033.150032.820033.06001,740,030
AKRX1/17/2018NGSM33.480033.505032.740033.15002,576,149
AKRX1/16/2018NGSM33.560033.600033.410033.42001,441,862
AKRX1/12/2018NGSM33.600033.630033.050033.55001,240,074
AKRX1/11/2018NGSM33.440033.610033.430033.56001,878,420
AKRX1/10/2018NGSM33.230033.510033.220033.51001,342,056
AKRX1/9/2018NGSM32.870033.500032.750033.36504,095,533
AKRX1/8/2018NGSM32.440032.740032.320032.7200648,305
AKRX1/5/2018NGSM32.530032.550032.300032.4600617,178
AKRX1/4/2018NGSM32.740032.770032.420032.45001,058,305
AKRX1/3/2018NGSM32.770032.770032.350032.7000835,380