Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4228.0.016s
AKRX1/17/2017NGSM22.250022.250021.130021.25001,971,138
AKRX1/13/2017NGSM21.760022.520021.760022.4800919,532
AKRX1/12/2017NGSM21.630022.180021.410021.87001,245,767
AKRX1/11/2017NGSM22.310022.640021.150021.66001,281,903
AKRX1/10/2017NGSM22.690023.210022.350022.5400730,115
AKRX1/9/2017NGSM22.620022.840022.160022.60001,167,607
AKRX1/6/2017NGSM23.260023.400022.490022.55001,240,959
AKRX1/5/2017NGSM23.290023.700022.960123.42001,291,376
AKRX1/4/2017NGSM22.150023.710022.090023.42002,517,892
AKRX1/3/2017NGSM22.130022.440021.460022.07001,362,227
AKRX12/30/2016NGSM21.190022.010021.180021.83001,171,804
AKRX12/29/2016NGSM20.980021.320020.920021.1500915,400