Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4588.0.016s
AKRX6/21/2018NGSM15.670016.045015.460015.76002,457,949
AKRX6/20/2018NGSM15.840016.250015.420015.62002,249,618
AKRX6/19/2018NGSM15.210016.050015.210015.90003,689,614
AKRX6/18/2018NGSM15.270015.400015.000015.21001,455,298
AKRX6/15/2018NGSM14.890015.690014.890015.42002,469,747
AKRX6/14/2018NGSM14.960015.060014.885015.04001,529,441
AKRX6/13/2018NGSM14.610015.040014.600014.87001,024,114
AKRX6/12/2018NGSM14.750014.830014.520014.57001,853,499
AKRX6/11/2018NGSM14.520014.880014.480014.75001,881,136
AKRX6/8/2018NGSM14.350014.740014.350014.60002,232,053
AKRX6/7/2018NGSM14.570014.740014.240014.45001,251,000
AKRX6/6/2018NGSM14.140014.460013.830014.45001,178,279