Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4252.
AKRX2/21/2017NGSM21.940022.620021.640021.91001,173,014
AKRX2/17/2017NGSM21.710021.880021.520021.78001,197,624
AKRX2/16/2017NGSM21.990022.170021.310021.84001,359,347
AKRX2/15/2017NGSM21.450022.090021.270021.98001,346,236
AKRX2/14/2017NGSM20.740021.700020.650021.65001,217,731
AKRX2/13/2017NGSM20.630021.250020.600020.74001,365,848
AKRX2/10/2017NGSM20.660020.770020.153020.49001,114,243
AKRX2/9/2017NGSM20.640020.820020.395020.69001,864,944
AKRX2/8/2017NGSM19.750020.590019.675020.54001,296,579
AKRX2/7/2017NGSM20.100020.190019.737019.8400953,152
AKRX2/6/2017NGSM20.090020.240019.870020.0600848,503
AKRX2/3/2017NGSM19.950020.380019.760020.08001,242,405