Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4275.0.016s
AKRX3/24/2017NGSM22.280023.000022.200022.75001,075,694
AKRX3/23/2017NGSM22.210022.540022.100022.2950941,117
AKRX3/22/2017NGSM22.430022.550022.070022.24001,343,608
AKRX3/21/2017NGSM22.520022.730021.900022.37001,630,417
AKRX3/20/2017NGSM22.220022.560022.010022.54001,104,120
AKRX3/17/2017NGSM22.960022.960022.270022.32001,518,318
AKRX3/16/2017NGSM22.730023.040022.490022.82001,305,501
AKRX3/15/2017NGSM22.220022.890022.130022.68001,839,484
AKRX3/14/2017NGSM22.510022.660022.190022.2200847,608
AKRX3/13/2017NGSM22.720022.860022.330022.5000844,612
AKRX3/10/2017NGSM22.970022.990022.310022.6600951,065
AKRX3/9/2017NGSM22.840023.070022.480022.82001,218,794