Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4338.0.016s
AKRX6/23/2017NGSM33.520033.570033.480033.53002,472,890
AKRX6/22/2017NGSM33.470033.550033.460033.53002,093,818
AKRX6/21/2017NGSM33.440033.590033.420033.49001,634,926
AKRX6/20/2017NGSM33.480033.620033.380033.41001,129,667
AKRX6/19/2017NGSM33.520033.540033.400033.45001,646,056
AKRX6/16/2017NGSM33.460033.540033.380033.48001,842,377
AKRX6/15/2017NGSM33.370033.480033.320033.45001,176,397
AKRX6/14/2017NGSM33.380033.460033.330033.44001,109,511
AKRX6/13/2017NGSM33.380033.455033.320033.44001,320,259
AKRX6/12/2017NGSM33.250033.410033.230033.38001,371,288
AKRX6/9/2017NGSM33.300033.440033.125033.24001,623,335
AKRX6/8/2017NGSM33.370033.425033.200033.28001,946,838