Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4422.0.016s
AKRX10/23/2017NGSM33.220033.320033.190033.29001,012,724
AKRX10/20/2017NGSM33.220033.370033.152533.28001,311,566
AKRX10/19/2017NGSM33.160033.170033.100033.15001,672,543
AKRX10/18/2017NGSM33.230033.320033.150033.18002,295,661
AKRX10/17/2017NGSM33.220033.290033.180033.25001,348,573
AKRX10/16/2017NGSM33.260033.350033.180033.21001,566,755
AKRX10/13/2017NGSM33.150033.230033.130033.22001,553,972
AKRX10/12/2017NGSM32.990033.200032.970033.16002,846,383
AKRX10/11/2017NGSM32.990033.000032.860032.9500623,216
AKRX10/10/2017NGSM32.900033.000032.900032.93502,278,145
AKRX10/9/2017NGSM32.810032.910032.795032.86001,437,385
AKRX10/6/2017NGSM32.780033.000032.670032.83002,778,460