Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4379.0.016s
AKRX8/22/2017NGSM32.400032.700032.290032.52004,023,260
AKRX8/21/2017NGSM32.090032.750031.960032.61005,151,797
AKRX8/18/2017NGSM32.420032.500031.820031.98008,063,576
AKRX8/17/2017NGSM33.300033.375032.510032.60007,720,556
AKRX8/16/2017NGSM33.330033.360033.180033.30001,500,196
AKRX8/15/2017NGSM33.340033.360033.330033.3400922,350
AKRX8/14/2017NGSM33.320033.380033.310033.33502,152,209
AKRX8/11/2017NGSM33.350033.400033.300033.31001,781,794
AKRX8/10/2017NGSM33.370033.420033.299033.32005,344,721
AKRX8/9/2017NGSM33.400033.500033.310033.36005,555,614
AKRX8/8/2017NGSM33.460033.480033.350033.40001,974,602
AKRX8/7/2017NGSM33.430033.540033.400033.47001,748,451