Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4298.0.016s
AKRX4/27/2017NGSM33.250033.420033.170033.34006,105,616
AKRX4/26/2017NGSM33.160033.300033.050033.18009,642,089
AKRX4/25/2017NGSM32.900033.210032.850033.090059,183,770
AKRX4/24/2017NGSM32.550034.000032.287232.72006,647,403
AKRX4/21/2017NGSM32.820033.080032.660032.91002,297,219
AKRX4/20/2017NGSM32.970033.140032.500033.00001,281,417
AKRX4/19/2017NGSM33.090033.393232.720032.85002,357,704
AKRX4/18/2017NGSM31.640033.320031.290033.04005,341,691
AKRX4/17/2017NGSM32.420032.490031.810031.99002,544,311
AKRX4/13/2017NGSM32.970032.980032.390032.42002,764,627
AKRX4/12/2017NGSM32.770033.180032.610032.99005,005,560
AKRX4/11/2017NGSM32.300033.000032.240032.76004,334,890