Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 861.
SOS9/28/2020NYSE1.77001.90001.77001.896254,046
SOS9/25/2020NYSE1.62001.82001.62001.770059,847
SOS9/24/2020NYSE1.60001.74991.53001.680045,170
SOS9/23/2020NYSE1.65001.67831.55001.600034,953
SOS9/22/2020NYSE1.61001.66831.56001.610042,007
SOS9/21/2020NYSE1.66001.73001.60001.610034,939
SOS9/18/2020NYSE1.72001.84101.63071.840058,537
SOS9/17/2020NYSE1.75171.75171.69001.740034,110
SOS9/16/2020NYSE1.87001.87001.75001.770013,915
SOS9/15/2020NYSE1.81001.81001.74001.790023,623
SOS9/14/2020NYSE1.68001.80001.67001.800039,582
SOS9/11/2020NYSE1.71001.82421.71001.740020,734