Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 941.
SOS1/22/2021NYSE2.05002.14002.01002.11006,215,195
SOS1/21/2021NYSE2.05002.09001.92002.01009,816,830
SOS1/20/2021NYSE2.16002.25002.05002.14008,939,580
SOS1/19/2021NYSE2.44002.47002.25002.290015,641,716
SOS1/15/2021NYSE2.35002.40002.10002.170027,364,268
SOS1/14/2021NYSE2.56003.30002.44002.770034,353,114
SOS1/13/2021NYSE2.52002.53002.20002.33007,822,880
SOS1/12/2021NYSE2.16002.50002.00002.26008,836,513
SOS1/11/2021NYSE1.88002.37001.78002.290016,461,108
SOS1/8/2021NYSE1.90002.13811.63481.890038,278,240
SOS1/7/2021NYSE3.06004.10002.80003.0700100,827,468
SOS1/6/2021NYSE1.47002.04001.43001.720017,395,030