XRF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 69. Rows 1 to 12 of 825.0.016s
SOS	8/6/2020	NYSE	95962	2.0500	2.2800	2.0100	2.2100	66,411	10	338
SOS	8/5/2020	NYSE	95962	2.3000	2.3286	2.0000	2.1400	66,411	10	338
SOS	8/4/2020	NYSE	95962	2.4200	2.4200	2.2700	2.3101	36,710	10	338
SOS	8/3/2020	NYSE	95962	2.3300	2.4250	2.3300	2.4250	28,753	10	338
SOS	7/31/2020	NYSE	95962	2.6300	2.6969	2.3500	2.4175	59,262	10	338
SOS	7/30/2020	NYSE	95962	2.3800	2.7520	2.3502	2.7400	87,596	10	338
SOS	7/29/2020	NYSE	95962	2.7965	2.8700	2.2000	2.6900	642,373	10	338
SOS	7/28/2020	NYSE	95962	1.9900	2.1939	1.9900	2.1300	66,199	10	338
SOS	7/27/2020	NYSE	95962	1.9400	2.1000	1.9100	2.0600	43,071	10	338
SOS	7/24/2020	NYSE	95962	2.0600	2.1850	1.8900	1.8900	109,948	10	338
SOS	7/23/2020	NYSE	95962	2.0000	2.2500	2.0000	2.1500	61,692	10	338
SOS	7/22/2020	NYSE	95962	2.1800	2.3200	2.1100	2.1600	63,375	10	338