XRF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 79. Rows 1 to 12 of 941.
SOS	1/22/2021	NYSE	95962	2.0500	2.1400	2.0100	2.1100	6,215,195	10	338
SOS	1/21/2021	NYSE	95962	2.0500	2.0900	1.9200	2.0100	9,816,830	10	338
SOS	1/20/2021	NYSE	95962	2.1600	2.2500	2.0500	2.1400	8,939,580	10	338
SOS	1/19/2021	NYSE	95962	2.4400	2.4700	2.2500	2.2900	15,641,716	10	338
SOS	1/15/2021	NYSE	95962	2.3500	2.4000	2.1000	2.1700	27,364,268	10	338
SOS	1/14/2021	NYSE	95962	2.5600	3.3000	2.4400	2.7700	34,353,114	10	338
SOS	1/13/2021	NYSE	95962	2.5200	2.5300	2.2000	2.3300	7,822,880	10	338
SOS	1/12/2021	NYSE	95962	2.1600	2.5000	2.0000	2.2600	8,836,513	10	338
SOS	1/11/2021	NYSE	95962	1.8800	2.3700	1.7800	2.2900	16,461,108	10	338
SOS	1/8/2021	NYSE	95962	1.9000	2.1381	1.6348	1.8900	38,278,240	10	338
SOS	1/7/2021	NYSE	95962	3.0600	4.1000	2.8000	3.0700	100,827,468	10	338
SOS	1/6/2021	NYSE	95962	1.4700	2.0400	1.4300	1.7200	17,395,030	10	338