Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 825.0.016s
SOS8/6/2020NYSE2.05002.28002.01002.210066,411
SOS8/5/2020NYSE2.30002.32862.00002.140066,411
SOS8/4/2020NYSE2.42002.42002.27002.310136,710
SOS8/3/2020NYSE2.33002.42502.33002.425028,753
SOS7/31/2020NYSE2.63002.69692.35002.417559,262
SOS7/30/2020NYSE2.38002.75202.35022.740087,596
SOS7/29/2020NYSE2.79652.87002.20002.6900642,373
SOS7/28/2020NYSE1.99002.19391.99002.130066,199
SOS7/27/2020NYSE1.94002.10001.91002.060043,071
SOS7/24/2020NYSE2.06002.18501.89001.8900109,948
SOS7/23/2020NYSE2.00002.25002.00002.150061,692
SOS7/22/2020NYSE2.18002.32002.11002.160063,375