|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 79. Rows 1 to 12 of 941. | SOS | 1/22/2021 | NYSE | 95962 | 2.0500 | 2.1400 | 2.0100 | 2.1100 | 6,215,195 | 10 | 338 | SOS | 1/21/2021 | NYSE | 95962 | 2.0500 | 2.0900 | 1.9200 | 2.0100 | 9,816,830 | 10 | 338 | SOS | 1/20/2021 | NYSE | 95962 | 2.1600 | 2.2500 | 2.0500 | 2.1400 | 8,939,580 | 10 | 338 | SOS | 1/19/2021 | NYSE | 95962 | 2.4400 | 2.4700 | 2.2500 | 2.2900 | 15,641,716 | 10 | 338 | SOS | 1/15/2021 | NYSE | 95962 | 2.3500 | 2.4000 | 2.1000 | 2.1700 | 27,364,268 | 10 | 338 | SOS | 1/14/2021 | NYSE | 95962 | 2.5600 | 3.3000 | 2.4400 | 2.7700 | 34,353,114 | 10 | 338 | SOS | 1/13/2021 | NYSE | 95962 | 2.5200 | 2.5300 | 2.2000 | 2.3300 | 7,822,880 | 10 | 338 | SOS | 1/12/2021 | NYSE | 95962 | 2.1600 | 2.5000 | 2.0000 | 2.2600 | 8,836,513 | 10 | 338 | SOS | 1/11/2021 | NYSE | 95962 | 1.8800 | 2.3700 | 1.7800 | 2.2900 | 16,461,108 | 10 | 338 | SOS | 1/8/2021 | NYSE | 95962 | 1.9000 | 2.1381 | 1.6348 | 1.8900 | 38,278,240 | 10 | 338 | SOS | 1/7/2021 | NYSE | 95962 | 3.0600 | 4.1000 | 2.8000 | 3.0700 | 100,827,468 | 10 | 338 | SOS | 1/6/2021 | NYSE | 95962 | 1.4700 | 2.0400 | 1.4300 | 1.7200 | 17,395,030 | 10 | 338 |
|