Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 337. Rows 1 to 12 of 4034.0.016s
ABCO11/17/2017NGSM53.750053.850053.750053.8250895,134
ABCO11/16/2017NGSM53.800053.825053.750053.7750711,262
ABCO11/15/2017NGSM53.550053.750053.550053.75001,435,370
ABCO11/14/2017NGSM53.500053.600053.450053.55002,792,731
ABCO11/13/2017NGSM53.500053.550053.350053.50003,573,415
ABCO11/10/2017NGSM53.400053.525053.225053.40004,990,261
ABCO11/9/2017NGSM53.200053.350052.800052.85001,772,693
ABCO11/8/2017NGSM53.400053.550053.100053.4500998,873
ABCO11/7/2017NGSM53.150053.525053.150053.45001,081,833
ABCO11/6/2017NGSM53.700053.700053.050053.15001,330,652
ABCO11/3/2017NGSM53.800053.900053.575053.6250822,690
ABCO11/2/2017NGSM53.800053.825053.650053.8000378,773