Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4260.0.016s
ABCO10/12/2018NGSM53.825053.825053.825053.82500
ABCO10/11/2018NGSM53.825053.825053.825053.82500
ABCO10/10/2018NGSM53.825053.825053.825053.82500
ABCO10/9/2018NGSM53.825053.825053.825053.82500
ABCO10/8/2018NGSM53.825053.825053.825053.82500
ABCO10/5/2018NGSM53.825053.825053.825053.82500
ABCO10/4/2018NGSM53.825053.825053.825053.82500
ABCO10/3/2018NGSM53.825053.825053.825053.82500
ABCO10/2/2018NGSM53.825053.825053.825053.82500
ABCO10/1/2018NGSM53.825053.825053.825053.82500
ABCO9/28/2018NGSM53.825053.825053.825053.82500
ABCO9/27/2018NGSM53.825053.825053.825053.82500