Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5115.0.016s
FLO9/28/2020NYSE23.810024.115023.810024.0200773,144
FLO9/25/2020NYSE23.540023.780023.430023.7300917,634
FLO9/24/2020NYSE23.260023.745023.260023.5600712,448
FLO9/23/2020NYSE23.580023.660023.300023.3100727,500
FLO9/22/2020NYSE23.520023.870023.520023.5400909,225
FLO9/21/2020NYSE23.440023.820023.190023.4500917,427
FLO9/18/2020NYSE23.450023.570023.280023.51002,544,366
FLO9/17/2020NYSE23.210023.570023.090023.42001,345,899
FLO9/16/2020NYSE23.320023.620023.070023.41001,353,692
FLO9/15/2020NYSE23.290023.430023.000023.2700719,413
FLO9/14/2020NYSE23.520023.565023.240023.2700798,812
FLO9/11/2020NYSE23.640023.660023.355023.4100501,437